AGROGALAS FRÝDLANT, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1999 | 19.00 | 0.00% | 1 102 | 58 | ||||||||||
| 8.7.1999 | 19.00 | 0.00% | 1 064 | 56 | ||||||||||
| 5.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 2 296 | 56 | ||||||
| 20.2.1996 | 77.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 3 752 | 56 | ||||||
| 22.1.1996 | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 834 | 54 | ||||||
| 29.11.2001 | 26.10 | 0.00% | 1 357 | 52 | ||||||||||
| 11.11.1999 | 19.00 | 0.00% | 988 | 52 | ||||||||||
| 19.4.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 200 | 50 | ||||||
| 11.12.1995 | 66.00 | +4.76% | 924 | 14 | 77.00 | +8.00% | 3 850 | 50 | ||||||
| 28.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | -10.00% | 3 275 | 50 | ||||||
| 19.3.1998 | 33.00 | -5.71% | 1 617 | 49 | ||||||||||
| 10.10.1995 | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
| 6.12.2001 | 30.00 | +7.14% | 1 232 | 42 | ||||||||||
| 4.3.1998 | 26.00 | +8.33% | 1 092 | 42 | ||||||||||
| 6.6.1996 | 55.00 | +3.77% | 1 540 | 28 | 51.50 | -1.00% | 2 191 | 42 | ||||||
| 25.3.1996 | 54.00 | 0.00% | 756 | 14 | 67.00 | 0.00% | 2 814 | 42 | ||||||
| 27.2.1996 | 73.15 | -5.00% | 1 024 | 14 | 59.70 | -4.00% | 2 507 | 42 | ||||||
| 1.12.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 3 066 | 42 | ||||||
| 29.11.1999 | 19.00 | 0.00% | 722 | 38 | ||||||||||
| 6.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 546 | 38 | ||||||
| ||||||||||||||
