VPÚ-DECO BRNO, VPÚ DECO BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 106.29 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 606 | 12 | ||||||
10.1.1995 | 0 | 0 | 1 000.00 | -7.00% | 2 000 | 2 | ||||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 1 281 | 7 | ||||||
6.11.1996 | 104.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
22.10.1996 | 104.50 | 0.00% | 0 | 0 | 87.20 | -9.16% | 174 | 2 | ||||||
28.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 104.50 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
3.12.1996 | 104.50 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
4.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 104.50 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
12.12.1996 | 104.50 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
13.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|