VPÚ-DECO BRNO, VPÚ DECO BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	104.50	0.00%	0	0	87.20	-9.16%	174	2
17.3.1997	93.84	0.00%	0	0	87.50	-0.56%	875	10
6.11.1996	104.50	0.00%	0	0	88.00	0.00%	176	2
10.6.1998					100.00	-70.45%	1 000	10
7.6.1996	95.00	0.00%	0	0	183.00	-10.00%	1 281	7
3.2.2000					188.90	-3.32%	0	0
4.2.2000					188.90	0.00%	0	0
7.2.2000					188.90	0.00%	0	0
8.2.2000					188.90	0.00%	0	0
9.2.2000					188.90	0.00%	0	0
10.2.2000					188.90	0.00%	0	0
11.2.2000					188.90	0.00%	0	0
14.2.2000					188.90	0.00%	0	0
15.2.2000					188.90	0.00%	0	0
16.2.2000					188.90	0.00%	0	0
17.2.2000					188.90	0.00%	0	0
18.2.2000					188.90	0.00%	0	0
21.2.2000					188.90	0.00%	0	0
22.2.2000					188.90	0.00%	0	0
23.2.2000					188.90	0.00%	0	0
24.2.2000					188.90	0.00%	0	0
25.2.2000					188.90	0.00%	0	0
28.2.2000					188.90	0.00%	0	0
29.2.2000					188.90	0.00%	0	0
1.3.2000					188.90	0.00%	0	0
2.3.2000					188.90	0.00%	0	0
3.3.2000					188.90	0.00%	0	0
6.3.2000					188.90	0.00%	0	0
7.3.2000					188.90	0.00%	0	0
16.4.1999					189.70	-0.15%	0	0
27.5.1999					190.00	-5.00%	0	0
25.5.1999					190.00	0.00%	0	0
24.5.1999					190.00	0.00%	0	0
21.5.1999					190.00	-1.65%	0	0
15.4.1999					190.00	0.00%	0	0
14.4.1999					190.00	-2.06%	0	0
28.5.1999					192.40	+1.26%	0	0
20.5.1999					193.20	0.00%	0	0
19.5.1999					193.20	0.00%	0	0
18.5.1999					193.20	-3.20%	0	0
13.4.1999					194.00	-3.29%	0	0
20.4.1999					194.90	-2.55%	0	0
29.12.1999					195.40	-3.31%	0	0
30.12.1999					195.40	0.00%	0	0
5.1.2000					195.40	0.00%	0	0
6.1.2000					195.40	0.00%	0	0
7.1.2000					195.40	0.00%	0	0
10.1.2000					195.40	0.00%	0	0
11.1.2000					195.40	0.00%	0	0
12.1.2000					195.40	0.00%	0	0
13.1.2000					195.40	0.00%	0	0
14.1.2000					195.40	0.00%	0	0
17.1.2000					195.40	0.00%	0	0
18.1.2000					195.40	0.00%	0	0
19.1.2000					195.40	0.00%	0	0
20.1.2000					195.40	0.00%	0	0
21.1.2000					195.40	0.00%	0	0
24.1.2000					195.40	0.00%	0	0
25.1.2000					195.40	0.00%	0	0
26.1.2000					195.40	0.00%	0	0
‹‹ First 20    Next 60 ›