VPÚ-DECO BRNO, VPÚ DECO BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	172.00	-8.55%	2 580	15		0.00%	0	0
20.5.1996	95.00	0.00%	1 235	13		0.00%	0	0
16.10.1995	209.00	-9.91%	2 508	12		0.00%	0	0
14.3.1996	106.29	-10.00%	1 063	10		0.00%	0	0
4.3.1996	118.10	-9.99%	1 181	10		0.00%	0	0
1.2.1996	162.00	-10.00%	1 620	10		0.00%	0	0
29.6.1995	283.00	-4.06%	2 830	10		0.00%	0	0
22.4.1996	94.05	+10.00%	564	6		0.00%	0	0
14.12.1995	180.00	+4.65%	900	5		0.00%	0	0
7.12.1995	188.10	-10.00%	941	5		0.00%	0	0
25.4.1996	84.65	-9.99%	339	4		0.00%	0	0
27.9.1995	269.00	-4.94%	1 076	4		0.00%	0	0
27.4.1995	310.00	-490.00%	1 240	4		0.00%	0	0
4.4.1996	95.00	-9.71%	285	3		0.00%	0	0
24.6.1996	94.00	-0.05%	188	2		-3.00%	0	0
3.6.1996	95.00	0.00%	190	2		0.00%	0	0
18.7.1996	95.00	+1.06%	95	1		0.00%	0	0
6.5.1996	95.00	0.00%	95	1		0.00%	0	0
2.5.1996	95.00	+2.02%	95	1		0.00%	0	0
13.12.1994	625.00	-5 000.00%	625	1
2.10.1996	95.00	0.00%	0	0		0.00%	0	0
3.10.1996	95.00	0.00%	0	0		0.00%	0	0
4.10.1996	95.00	0.00%	0	0		0.00%	0	0
7.10.1996	95.00	0.00%	0	0		0.00%	0	0
8.10.1996	95.00	0.00%	0	0		0.00%	0	0
9.10.1996	95.00	0.00%	0	0		0.00%	0	0
10.10.1996	95.00	0.00%	0	0		0.00%	0	0
11.10.1996	95.00	0.00%	0	0		0.00%	0	0
14.10.1996	104.50	+10.00%	0	0		0.00%	0	0
15.10.1996	104.50	0.00%	0	0		0.00%	0	0
16.10.1996	104.50	0.00%	0	0		0.00%	0	0
17.10.1996	104.50	0.00%	0	0		0.00%	0	0
18.10.1996	104.50	0.00%	0	0		-9.40%	0	0
21.10.1996	104.50	0.00%	0	0	0.00	-9.43%	0	0
22.10.1996	104.50	0.00%	0	0	87.20	-9.16%	174	2
23.10.1996	104.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	104.50	0.00%	0	0	0.00	+0.45%	0	0
25.10.1996	104.50	0.00%	0	0	0.00	+0.45%	0	0
29.10.1996	104.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	104.50	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	104.50	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	104.50	0.00%	0	0		0.00%	0
4.11.1996	104.50	0.00%	0	0		0.00%	0
5.11.1996	104.50	0.00%	0	0		0.00%	0
6.11.1996	104.50	0.00%	0	0	88.00	0.00%	176	2
7.11.1996	104.50	0.00%	0	0		+0.75%	0
8.11.1996	104.50	0.00%	0	0		-0.74%	0
11.11.1996	104.50	0.00%	0	0		-1.13%	0
12.11.1996	104.50	0.00%	0	0		0.00%	0
13.11.1996	104.50	0.00%	0	0		0.00%	0
14.11.1996	104.50	0.00%	0	0		0.00%	0
15.11.1996	104.50	0.00%	0	0		0.00%	0
18.11.1996	104.50	0.00%	0	0		0.00%	0
19.11.1996	104.50	0.00%	0	0		0.00%	0
20.11.1996	104.50	0.00%	0	0		0.00%	0
21.11.1996	104.50	0.00%	0	0		0.00%	0
22.11.1996	104.50	0.00%	0	0		0.00%	0
25.11.1996	104.50	0.00%	0	0		0.00%	0
26.11.1996	104.50	0.00%	0	0		0.00%	0
27.11.1996	104.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›