VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 94.05 | +10.00% | 564 | 6 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 93.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 116.91 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.3.1997 | 89.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 93.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.12.1995 | 180.00 | +4.65% | 900 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.00 | +2.02% | 95 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | +1.06% | 95 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 93.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 93.84 | 0.00% | 0 | 0 | 87.50 | -0.56% | 875 | 10 | ||||||
18.3.1997 | 93.84 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
19.3.1997 | 93.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 104.50 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
7.1.1997 | 104.50 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
8.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 104.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|