VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1999					222.50	-3.34%	0	0
3.2.2000					188.90	-3.32%	0	0
20.12.1999					215.10	-3.32%	0	0
29.12.1999					195.40	-3.31%	0	0
13.4.1999					194.00	-3.29%	0	0
18.5.1999					193.20	-3.20%	0	0
2.10.1998					0.00	-3.16%	0	0
17.7.1996	94.00	0.00%	0	0		-3.00%	0	0
16.7.1996	94.00	0.00%	0	0		-3.00%	0	0
15.7.1996	94.00	0.00%	0	0		-3.00%	0	0
12.7.1996	94.00	0.00%	0	0		-3.00%	0	0
11.7.1996	94.00	0.00%	0	0		-3.00%	0	0
24.6.1996	94.00	-0.05%	188	2		-3.00%	0	0
20.6.1996	94.05	-10.00%	0	0		-3.00%	0	0
12.1.1995			0	0		-3.00%	0	0
8.12.1998					200.00	-2.58%	0	0
20.4.1999					194.90	-2.55%	0	0
3.9.1998					0.00	-2.47%	0	0
14.5.1998					0.00	-2.32%	0	0
9.3.2000					202.90	-2.31%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›