VPÚ-DECO BRNO, VPÚ DECO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					202.60	+1.30%	0	0
28.5.1999					192.40	+1.26%	0	0
22.2.1999					202.40	+1.20%	0	0
10.7.1997						+1.13%	0
10.2.1995			0	0		+1.00%	0	0
9.2.1995			0	0		+1.00%	0	0
5.11.1998					0.00	+0.96%	0	0
7.11.1996	104.50	0.00%	0	0		+0.75%	0
13.5.1999					200.00	+0.65%	0	0
7.1.1999					201.30	+0.65%	0	0
18.3.1997	93.84	0.00%	0	0		+0.57%	0
25.10.1996	104.50	0.00%	0	0	0.00	+0.45%	0	0
24.10.1996	104.50	0.00%	0	0	0.00	+0.45%	0	0
11.12.1996	104.50	0.00%	0	0		+0.36%	0
5.3.1999					200.60	+0.30%	0	0
13.1.1999					200.60	+0.30%	0	0
13.8.1998					0.00	+0.24%	0	0
4.12.1998					205.30	+0.14%	0	0
4.2.2000					188.90	0.00%	0	0
7.2.2000					188.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›