VSETÍNSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	784.00	-3 000.00%	0	0
6.3.1995	549.00	-2 997.00%	0	0
8.3.1995	385.00	-2 987.00%	0	0
7.5.1996	310.00	0.00%	0	0		-2.00%	0	0
6.5.1996	310.00	+9.92%	15 500	50		+6.00%	0	0
3.5.1996	282.00	0.00%	0	0		-2.00%	0	0
2.5.1996	282.00	+9.72%	20 022	71	220.00	+8.00%	1 320	6
10.5.1996	279.00	0.00%	0	0		+3.00%	0	0
9.5.1996	279.00	-10.00%	0	0	223.00	0.00%	892	4
9.3.1995	270.00	-2 987.00%	0	0
30.4.1996	257.00	0.00%	0	0	204.10	0.00%	816	4
29.4.1996	257.00	+9.82%	0	0	205.10	+1.00%	2 666	13
15.5.1996	252.00	0.00%	0	0		0.00%	0	0
14.5.1996	252.00	0.00%	0	0	188.00	-10.00%	25 192	134
13.5.1996	252.00	-9.67%	0	0		-10.00%	0	0
26.4.1996	234.00	0.00%	0	0	202.50	0.00%	6 683	33
25.4.1996	234.00	+9.85%	12 168	52		0.00%	0	0
17.5.1996	227.00	0.00%	0	0	179.10	-10.00%	3 224	18
16.5.1996	227.00	-9.92%	0	0		+6.00%	0	0
24.4.1996	213.00	0.00%	0	0		+23.00%	0	0
23.4.1996	213.00	0.00%	0	0	164.50	0.00%	494	3
22.4.1996	213.00	+9.51%	0	0		0.00%	0	0
22.5.1996	205.00	0.00%	0	0		+10.00%	0	0
21.5.1996	205.00	0.00%	0	0		0.00%	0	0
20.5.1996	205.00	-9.69%	0	0		0.00%	0	0
19.4.1996	194.49	0.00%	0	0	165.00	+10.00%	990	6
18.4.1996	194.49	+9.99%	0	0	150.00	0.00%	600	4
10.3.1995	189.00	-3 000.00%	0	0
2.6.1995	185.72	+4.99%	0	0		0.00%	0	0
24.5.1996	184.50	0.00%	0	0		-5.00%	0	0
23.5.1996	184.50	-10.00%	0	0		0.00%	0	0
11.8.1995	178.16	0.00%	0	0		0.00%	0	0
10.8.1995	178.16	0.00%	0	0		0.00%	0	0
9.8.1995	178.16	0.00%	0	0		0.00%	0	0
8.8.1995	178.16	0.00%	0	0		0.00%	0	0
7.8.1995	178.16	+4.99%	0	0		0.00%	0	0
1.6.1995	176.88	+4.99%	0	0		0.00%	0	0
17.4.1996	176.81	0.00%	0	0		-7.00%	0	0
16.4.1996	176.81	0.00%	0	0		0.00%	0	0
15.4.1996	176.81	+9.99%	0	0	162.00	-10.00%	648	4
5.6.1995	176.44	-4.99%	0	0		0.00%	0	0
4.8.1995	169.68	+5.00%	0	0		0.00%	0	0
14.8.1995	169.26	-4.99%	0	0		0.00%	0	0
31.5.1995	168.46	+499.00%	0	0		0.00%	0	0
6.6.1995	167.62	-4.99%	0	0		0.00%	0	0
29.5.1996	166.05	0.00%	0	0		-5.00%	0	0
28.5.1996	166.05	0.00%	0	0		0.00%	0	0
27.5.1996	166.05	-10.00%	0	0		0.00%	0	0
19.4.1995	165.37	+499.00%	0	0		0.00%	0	0
1.8.1995	162.01	+4.99%	0	0		0.00%	0	0
3.8.1995	161.60	+4.99%	4 848	30		0.00%	0	0
15.8.1995	160.80	-4.99%	0	0		0.00%	0	0
12.4.1996	160.74	0.00%	0	0		-10.00%	0	0
11.4.1996	160.74	+9.99%	17 199	107	199.50	+10.00%	599	3
30.5.1995	160.44	+500.00%	0	0		0.00%	0	0
7.6.1995	159.24	-4.99%	0	0		0.00%	0	0
18.4.1995	157.50	+500.00%	0	0		0.00%	0	0
9.5.1995	157.11	-499.00%	0	0		0.00%	0	0
28.6.1995	156.88	+4.99%	3 451	22		0.00%	0	0
22.8.1995	155.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›