VSETÍNSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	213.00	0.00%	0	0	164.50	0.00%	494	3
22.4.1996	213.00	+9.51%	0	0		0.00%	0	0
22.5.1996	205.00	0.00%	0	0		+10.00%	0	0
21.5.1996	205.00	0.00%	0	0		0.00%	0	0
20.5.1996	205.00	-9.69%	0	0		0.00%	0	0
19.4.1996	194.49	0.00%	0	0	165.00	+10.00%	990	6
18.4.1996	194.49	+9.99%	0	0	150.00	0.00%	600	4
10.3.1995	189.00	-3 000.00%	0	0
2.6.1995	185.72	+4.99%	0	0		0.00%	0	0
24.5.1996	184.50	0.00%	0	0		-5.00%	0	0
23.5.1996	184.50	-10.00%	0	0		0.00%	0	0
11.8.1995	178.16	0.00%	0	0		0.00%	0	0
10.8.1995	178.16	0.00%	0	0		0.00%	0	0
9.8.1995	178.16	0.00%	0	0		0.00%	0	0
8.8.1995	178.16	0.00%	0	0		0.00%	0	0
7.8.1995	178.16	+4.99%	0	0		0.00%	0	0
1.6.1995	176.88	+4.99%	0	0		0.00%	0	0
17.4.1996	176.81	0.00%	0	0		-7.00%	0	0
16.4.1996	176.81	0.00%	0	0		0.00%	0	0
15.4.1996	176.81	+9.99%	0	0	162.00	-10.00%	648	4
‹‹ First 60     ‹ Previous 20 Next 20 ›