VSETÍNSKÁ LESNÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 146.13 | +9.99% | 0 | 0 | 139.50 | +5.00% | 1 395 | 10 | ||||||
| 28.9.1995 | 139.31 | 0.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| 1.11.1995 | 139.31 | 0.00% | 0 | 0 | 130.50 | +5.00% | 783 | 6 | ||||||
| 19.10.1995 | 139.31 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 12.10.1995 | 139.31 | 0.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
| 9.10.1995 | 139.31 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| 4.10.1995 | 139.31 | 0.00% | 0 | 0 | 130.00 | -7.00% | 260 | 2 | ||||||
| 8.9.1995 | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
| 22.9.1995 | 139.31 | 0.00% | 0 | 0 | 128.50 | 0.00% | 386 | 3 | ||||||
| 11.2.1998 | 126.00 | +9.56% | 756 | 6 | ||||||||||
| 2.11.1995 | 139.31 | 0.00% | 0 | 0 | 124.50 | -5.00% | 747 | 6 | ||||||
| 2.4.1996 | 132.85 | 0.00% | 0 | 0 | 122.00 | +10.00% | 4 749 | 39 | ||||||
| 6.11.1995 | 139.31 | 0.00% | 0 | 0 | 120.00 | +6.00% | 360 | 3 | ||||||
| 10.2.1998 | 115.00 | 0.00% | 1 725 | 15 | ||||||||||
| 22.11.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 306 | 29 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| 13.11.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| 7.11.1995 | 139.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 482 | 13 | ||||||
| 3.11.1995 | 139.31 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 363 | 12 | ||||||
| ||||||||||||||
