VSETÍNSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 139.31 | 0.00% | 0 | 0 | 130.00 | -7.00% | 260 | 2 | ||||||
| 23.12.1997 | 33.00 | +3.12% | 264 | 8 | ||||||||||
| 23.1.1997 | 50.00 | -4.99% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 16.4.1997 | 47.50 | -2.06% | 285 | 6 | ||||||||||
| 15.4.1997 | 48.50 | -4.90% | 291 | 6 | ||||||||||
| 11.4.1997 | 48.50 | -4.90% | 291 | 6 | ||||||||||
| 25.4.1997 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 10.4.1997 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 16.12.1996 | 53.01 | +0.01% | 318 | 6 | 53.50 | -4.46% | 321 | 6 | ||||||
| 12.11.1996 | 53.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 30.7.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 22.7.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 19.11.1996 | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
| 16.1.1997 | 55.40 | -4.99% | 831 | 15 | 56.00 | 0.00% | 336 | 6 | ||||||
| 13.1.1997 | 58.31 | 0.00% | 0 | 0 | 56.00 | -4.27% | 336 | 6 | ||||||
| 11.11.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 17.2.1998 | 170.50 | +7.91% | 341 | 2 | ||||||||||
| 27.7.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||||
| 23.10.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -9.77% | 360 | 6 | ||||||
| 6.11.1995 | 139.31 | 0.00% | 0 | 0 | 120.00 | +6.00% | 360 | 3 | ||||||
| ||||||||||||||
