VSETÍNSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	38.76	-5.00%	0	0		0.00%	0
7.2.1997	40.69	+4.97%	0	0		0.00%	0
5.2.1997	40.80	-4.98%	0	0		0.00%	0
10.2.1997	42.72	+4.98%	0	0		0.00%	0
4.2.1997	42.94	-5.00%	0	0		0.00%	0
11.2.1997	44.85	+4.98%	0	0	53.50	-4.46%	535	10
27.1.1997	45.13	-4.98%	0	0		0.00%	0
3.2.1997	45.20	0.00%	0	0		0.00%	0
31.1.1997	45.20	0.00%	0	0	56.00	-0.88%	224	4
30.1.1997	45.20	0.00%	0	0			0	0
29.1.1997	45.20	0.00%	0	0	57.40	+1.59%	2 583	45
28.1.1997	45.20	+0.15%	271	6		0.00%	0
28.2.1997	46.00	0.00%	0	0		0.00%	0
3.3.1997	46.00	0.00%	0	0		0.00%	0
4.3.1997	46.00	0.00%	0	0	50.00	0.00%	800	16
5.3.1997	46.00	0.00%	0	0		0.00%	0
6.3.1997	46.00	0.00%	0	0		0.00%	0
7.3.1997	46.00	0.00%	0	0		0.00%	0
10.3.1997	46.00	0.00%	0	0		0.00%	0
11.3.1997	46.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›