VSETÍNSKÁ LESNÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 16.30 | -4.64% | 58 413 | 3 602 | ||||||||||
| 14.5.1996 | 252.00 | 0.00% | 0 | 0 | 188.00 | -10.00% | 25 192 | 134 | ||||||
| 15.1.1997 | 58.31 | 0.00% | 0 | 0 | 56.00 | -4.27% | 14 000 | 250 | ||||||
| 5.8.1997 | 20.00 | -4.76% | 11 100 | 555 | ||||||||||
| 23.5.1997 | 39.50 | 0.00% | 6 715 | 170 | ||||||||||
| 26.4.1996 | 234.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 6 683 | 33 | ||||||
| 14.10.1996 | 57.60 | -10.00% | 0 | 0 | 63.00 | +8.62% | 6 300 | 100 | ||||||
| 1.4.1996 | 132.85 | +9.99% | 0 | 0 | 111.00 | +10.00% | 5 994 | 54 | ||||||
| 11.9.1996 | 73.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 5 027 | 46 | ||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 4 920 | 82 | ||||||
| 2.4.1996 | 132.85 | 0.00% | 0 | 0 | 122.00 | +10.00% | 4 749 | 39 | ||||||
| 3.4.1997 | 48.50 | -1.01% | 3 686 | 73 | ||||||||||
| 1.3.1996 | 67.92 | 0.00% | 0 | 0 | 70.00 | -5.00% | 3 640 | 52 | ||||||
| 26.6.1996 | 87.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 635 | 34 | ||||||
| 17.12.1997 | 34.00 | -0.70% | 3 444 | 102 | ||||||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 306 | 29 | ||||||
| 17.5.1996 | 227.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 3 224 | 18 | ||||||
| 11.12.1997 | 28.60 | -1.17% | 3 181 | 111 | ||||||||||
| 27.11.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | -5.07% | 2 814 | 52 | ||||||
| 29.4.1996 | 257.00 | +9.82% | 0 | 0 | 205.10 | +1.00% | 2 666 | 13 | ||||||
| ||||||||||||||
