VSETÍNSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	64.00	+0.40%	64	1		+8.16%	0	0
15.7.1996	87.00	0.00%	87	1		-6.00%	0	0
16.9.1996	59.13	-10.00%	177	3		0.00%	0	0
23.8.1995	147.25	-5.00%	442	3		0.00%	0	0
25.3.1997	46.00	0.00%	184	4	51.00	+2.02%	1 818	36
15.1.1996	101.05	-9.99%	404	4		0.00%	0	0
7.9.1995	140.00	+0.58%	560	4		-9.00%	0	0
28.8.1995	132.90	-4.99%	532	4		0.00%	0	0
24.10.1996	53.00	-3.63%	318	6	0.00	+25.00%	0	0
16.12.1996	53.01	+0.01%	318	6	53.50	-4.46%	321	6
28.1.1997	45.20	+0.15%	271	6		0.00%	0
23.11.1995	140.00	0.00%	840	6		0.00%	0	0
31.8.1995	126.26	0.00%	758	6		0.00%	0	0
24.8.1995	139.89	-4.99%	839	6		0.00%	0	0
24.7.1995	120.93	-4.99%	726	6		0.00%	0	0
13.7.1995	128.25	-5.00%	770	6		0.00%	0	0
23.5.1995	127.66	+499.00%	766	6		0.00%	0	0
16.3.1995	61.00	-590.00%	366	6
22.8.1996	63.43	-9.99%	444	7		0.00%	0	0
26.3.1997	46.00	0.00%	368	8		+0.99%	0
‹‹ First 60     Next 20 ›