VSETÍNSKÁ LESNÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 160.74 | +9.99% | 17 199 | 107 | 199.50 | +10.00% | 599 | 3 | ||||||
| 10.6.1996 | 108.96 | -9.99% | 8 172 | 75 | -3.00% | 0 | 0 | |||||||
| 2.5.1996 | 282.00 | +9.72% | 20 022 | 71 | 220.00 | +8.00% | 1 320 | 6 | ||||||
| 8.2.1996 | 107.10 | -10.00% | 7 604 | 71 | +17.00% | 0 | 0 | |||||||
| 25.4.1996 | 234.00 | +9.85% | 12 168 | 52 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 310.00 | +9.92% | 15 500 | 50 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 82.50 | +10.00% | 3 795 | 46 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 75.00 | -8.73% | 3 075 | 41 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 103.50 | -10.00% | 4 140 | 40 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 87.00 | 0.00% | 3 132 | 36 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 134.19 | +5.00% | 4 697 | 35 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 73.00 | +4.62% | 2 409 | 33 | +9.00% | 0 | 0 | |||||||
| 21.3.1996 | 99.82 | +9.99% | 3 294 | 33 | 88.00 | +4.00% | 1 278 | 15 | ||||||
| 15.6.1995 | 129.40 | +4.99% | 4 270 | 33 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 67.92 | -9.99% | 2 038 | 30 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 112.27 | -9.99% | 3 368 | 30 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 161.60 | +4.99% | 4 848 | 30 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 115.00 | +7.37% | 3 335 | 29 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 132.00 | +339.00% | 3 828 | 29 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 74.71 | +9.99% | 1 793 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
