VSETÍNSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 784.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 64.83 | -2 999.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 549.00 | -2 997.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 385.00 | -2 987.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 61.00 | -590.00% | 366 | 6 | ||||||||||
| 12.5.1995 | 134.71 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 121.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 127.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 141.80 | -499.00% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
| 10.5.1995 | 149.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 157.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 57.60 | -10.00% | 0 | 0 | 63.00 | +8.62% | 6 300 | 100 | ||||||
| 16.9.1996 | 59.13 | -10.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 65.70 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
