VSETÍNSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	160.44	+500.00%	0	0		0.00%	0	0
26.5.1995	145.53	+500.00%	2 328	16		0.00%	0	0
25.5.1995	138.60	+500.00%	0	0		0.00%	0	0
18.4.1995	157.50	+500.00%	0	0		0.00%	0	0
30.3.1995	99.33	+500.00%	0	0		0.00%	0	0
17.3.1995	64.05	+500.00%	0	0
31.5.1995	168.46	+499.00%	0	0		0.00%	0	0
29.5.1995	152.80	+499.00%	0	0		0.00%	0	0
23.5.1995	127.66	+499.00%	766	6		0.00%	0	0
19.4.1995	165.37	+499.00%	0	0		0.00%	0	0
12.4.1995	146.70	+499.00%	0	0		0.00%	0	0
11.4.1995	139.72	+499.00%	0	0		0.00%	0	0
10.4.1995	133.07	+499.00%	0	0		0.00%	0	0
7.4.1995	126.74	+499.00%	0	0		-10.00%	0	0
5.4.1995	120.71	+499.00%	0	0		0.00%	0	0
4.4.1995	114.97	+499.00%	0	0		0.00%	0	0
3.4.1995	109.50	+499.00%	986	9		0.00%	0	0
31.3.1995	104.29	+499.00%	0	0		0.00%	0	0
29.3.1995	94.60	+499.00%	0	0		0.00%	0	0
28.3.1995	90.10	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›