VSETÍNSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | -47.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -32.00% | 0 | 0 | |||||||||
| 12.6.1997 | 19.00 | -21.68% | 57 | 3 | ||||||||||
| 31.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
| 18.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.5.1997 | -10.00% | 0 | ||||||||||||
| 2.10.1996 | 52.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 63.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 87.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 168 | 16 | ||||||
| 24.6.1996 | 87.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 97.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 97.09 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 107.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 107.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 134.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 227.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 3 224 | 18 | ||||||
| 14.5.1996 | 252.00 | 0.00% | 0 | 0 | 188.00 | -10.00% | 25 192 | 134 | ||||||
| 13.5.1996 | 252.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 176.81 | +9.99% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
| 12.4.1996 | 160.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
