ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 350.00 | +3.05% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 1 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 310.00 | +9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 195.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 325.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 470.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 1 470.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|