ÚSTAV FIN.SLUŽEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	441.00	-4.95%	0	0		0.00%	0	0
5.9.1995	463.00	+4.98%	0	0		0.00%	0	0
1.9.1995	464.00	-4.91%	0	0		0.00%	0	0
13.9.1995	468.00	0.00%	0	0		0.00%	0	0
12.9.1995	468.00	-4.87%	1 872	4		0.00%	0	0
7.9.1995	486.00	0.00%	0	0		0.00%	0	0
6.9.1995	486.00	+4.96%	24 300	50		0.00%	0	0
31.8.1995	488.00	-4.87%	0	0		0.00%	0	0
14.9.1995	491.00	+4.91%	0	0		0.00%	0	0
11.9.1995	492.00	0.00%	0	0		0.00%	0	0
8.9.1995	492.00	+1.23%	44 280	90		0.00%	0	0
30.8.1995	513.00	-4.82%	0	0		0.00%	0	0
15.9.1995	515.00	+4.88%	0	0		0.00%	0	0
29.8.1995	539.00	-4.93%	0	0		0.00%	0	0
18.9.1995	540.00	+4.85%	0	0		0.00%	0	0
19.9.1995	567.00	+5.00%	0	0		0.00%	0	0
28.8.1995	567.00	-4.86%	0	0		0.00%	0	0
20.9.1995	595.00	+4.93%	0	0
25.8.1995	596.00	-4.94%	0	0		0.00%	0	0
21.9.1995	624.00	+4.87%	0	0
‹‹ First 60     Next 20 ›