ÚSTAV FIN.SLUŽEB, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 624.00 | 0.00% | 0 | 0 | 520.60 | -9.30% | 1 041 | 2 | ||||||
6.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 762.50 | +2.00% | 1 525 | 2 | ||||||
10.5.1995 | 937.00 | +2 995.00% | 0 | 0 | 481.50 | 0.00% | 963 | 2 | ||||||
2.10.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 562.00 | -9.93% | 562 | 1 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 562.00 | 0.00% | 0 | 0 | -4.65% | 0 | 0 | |||||||
10.10.1996 | 506.00 | -9.96% | 3 036 | 6 | -2.44% | 0 | 0 | |||||||
11.10.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 456.00 | -9.88% | 2 280 | 5 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 411.00 | -9.86% | 411 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 370.00 | -9.97% | 370 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|