ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 1 060.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 874.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 1 045.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 1 470.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 1 470.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 917.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|