ÚSTAV FIN.SLUŽEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	97.00	0.00%	0	0		0.00%	0
3.3.1997	97.00	0.00%	0	0		0.00%	0
28.2.1997	97.00	-4.88%	194	2		0.00%	0
27.2.1997	101.98	-4.99%	0	0		0.00%	0
26.2.1997	107.34	-4.99%	0	0		0.00%	0
25.2.1997	112.98	-4.99%	0	0		0.00%	0
24.2.1997	118.92	-4.99%	0	0		0.00%	0
21.2.1997	125.17	-4.99%	0	0		0.00%	0
20.2.1997	131.75	-4.99%	0	0		0.00%	0
19.2.1997	138.68	-4.99%	0	0		0.00%	0
18.2.1997	145.97	-4.99%	0	0		0.00%	0
17.2.1997	153.65	-4.99%	0	0		0.00%	0
14.2.1997	161.73	-4.99%	0	0			0	0
13.2.1997	170.24	-5.00%	0	0		0.00%	0
12.2.1997	179.20	-4.99%	0	0		0.00%	0
11.2.1997	188.63	-4.99%	0	0		0.00%	0
10.2.1997	198.55	-5.00%	0	0		0.00%	0
7.2.1997	209.00	-5.00%	0	0		0.00%	0
6.2.1997	220.00	0.00%	0	0		0.00%	0
5.2.1997	220.00	0.00%	0	0		0.00%	0
4.2.1997	220.00	0.00%	0	0		0.00%	0
3.2.1997	220.00	0.00%	0	0		0.00%	0
31.1.1997	220.00	0.00%	0	0		0.00%	0
30.1.1997	220.00	0.00%	0	0			0	0
29.1.1997	220.00	0.00%	0	0		0.00%	0
28.1.1997	220.00	0.00%	0	0		0.00%	0
27.1.1997	220.00	0.00%	0	0		0.00%	0
24.1.1997	220.00	0.00%	0	0		0.00%	0
23.1.1997	220.00	0.00%	0	0		0.00%	0
22.1.1997	220.00	0.00%	0	0		0.00%	0
21.1.1997	220.00	0.00%	0	0			0	0
20.1.1997	220.00	0.00%	0	0		0.00%	0
17.1.1997	220.00	0.00%	0	0		0.00%	0
16.1.1997	220.00	0.00%	0	0		0.00%	0
15.1.1997	220.00	0.00%	0	0		0.00%	0
14.1.1997	220.00	0.00%	0	0		0.00%	0
13.1.1997	220.00	0.00%	0	0		0.00%	0
10.1.1997	220.00	0.00%	0	0		0.00%	0
9.1.1997	220.00	0.00%	0	0		0.00%	0
8.1.1997	220.00	0.00%	0	0		0.00%	0
7.1.1997	220.00	0.00%	0	0		0.00%	0
6.1.1997	220.00	0.00%	0	0		0.00%	0
31.12.1996	220.00	0.00%	0	0		0.00%	0
30.12.1996	220.00	0.00%	0	0		0.00%	0
27.12.1996	220.00	0.00%	0	0		0.00%	0
23.12.1996	220.00	0.00%	220	1		0.00%	0
20.12.1996	220.00	0.00%	0	0		0.00%	0
19.12.1996	220.00	0.00%	220	1		0.00%	0
18.12.1996	220.00	0.00%	0	0		0.00%	0
17.12.1996	220.00	0.00%	0	0		0.00%	0
16.12.1996	220.00	0.00%	220	1		0.00%	0
13.12.1996	220.00	0.00%	0	0		0.00%	0
12.12.1996	220.00	-6.38%	220	1		0.00%	0
4.12.1996	220.00	0.00%	0	0		0.00%	0
3.12.1996	220.00	0.00%	0	0		0.00%	0
2.12.1996	220.00	-9.46%	220	1		0.00%	0
11.12.1996	235.00	0.00%	0	0		0.00%	0
10.12.1996	235.00	0.00%	0	0		0.00%	0
9.12.1996	235.00	0.00%	235	1		0.00%	0
6.12.1996	235.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›