ÚSTAV FIN.SLUŽEB, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	1 325.00	-9.86%	0	0		0.00%	0	0
8.11.1995	1 470.00	0.00%	0	0		+4.00%	0	0
7.11.1995	1 470.00	0.00%	0	0		+10.00%	0	0
6.11.1995	1 470.00	0.00%	0	0		+10.00%	0	0
3.11.1995	1 470.00	0.00%	0	0		+3.00%	0	0
2.11.1995	1 470.00	0.00%	0	0		+7.00%	0	0
1.11.1995	1 470.00	0.00%	0	0		0.00%	0	0
31.10.1995	1 470.00	0.00%	0	0		0.00%	0	0
30.10.1995	1 470.00	0.00%	0	0		+5.00%	0	0
27.10.1995	1 470.00	0.00%	0	0		+5.00%	0	0
22.11.1995	1 350.00	0.00%	0	0		0.00%	0	0
21.11.1995	1 350.00	0.00%	0	0		0.00%	0	0
21.8.1996	1 285.00	0.00%	0	0		0.00%	0	0
20.8.1996	1 285.00	0.00%	0	0		0.00%	0	0
11.9.1995	492.00	0.00%	0	0		0.00%	0	0
7.9.1995	486.00	0.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	1 045.00	+470.00%	0	0		0.00%	0	0
13.10.1995	1 340.00	+4.68%	0	0		0.00%	0	0
12.10.1995	1 280.00	+4.91%	0	0		0.00%	0	0
11.10.1995	1 220.00	+4.72%	0	0		0.00%	0	0
10.10.1995	1 165.00	+4.95%	0	0		0.00%	0	0
9.10.1995	1 110.00	+4.71%	0	0		0.00%	0	0
6.10.1995	1 060.00	+4.95%	0	0		+10.00%	0	0
5.10.1995	1 010.00	+4.98%	0	0		0.00%	0	0
4.10.1995	962.00	+4.90%	0	0		0.00%	0	0
3.10.1995	917.00	+4.91%	0	0		+1.00%	0	0
2.10.1995	874.00	+4.92%	0	0		+10.00%	0	0
29.9.1995	833.00	+4.91%	0	0		0.00%	0	0
28.9.1995	794.00	+4.88%	0	0		0.00%	0	0
27.9.1995	757.00	+4.99%	0	0		0.00%	0	0
26.9.1995	721.00	+4.94%	0	0		0.00%	0	0
25.9.1995	687.00	+4.88%	0	0		0.00%	0	0
22.9.1995	655.00	+4.96%	0	0		0.00%	0	0
21.9.1995	624.00	+4.87%	0	0
20.9.1995	595.00	+4.93%	0	0
19.9.1995	567.00	+5.00%	0	0		0.00%	0	0
18.9.1995	540.00	+4.85%	0	0		0.00%	0	0
15.9.1995	515.00	+4.88%	0	0		0.00%	0	0
14.9.1995	491.00	+4.91%	0	0		0.00%	0	0
13.9.1995	468.00	0.00%	0	0		0.00%	0	0
5.9.1995	463.00	+4.98%	0	0		0.00%	0	0
4.9.1995	441.00	-4.95%	0	0		0.00%	0	0
1.9.1995	464.00	-4.91%	0	0		0.00%	0	0
31.8.1995	488.00	-4.87%	0	0		0.00%	0	0
30.8.1995	513.00	-4.82%	0	0		0.00%	0	0
29.8.1995	539.00	-4.93%	0	0		0.00%	0	0
28.8.1995	567.00	-4.86%	0	0		0.00%	0	0
25.8.1995	596.00	-4.94%	0	0		0.00%	0	0
24.8.1995	627.00	-4.85%	0	0		0.00%	0	0
23.8.1995	659.00	-4.90%	0	0		0.00%	0	0
22.8.1995	693.00	-4.93%	0	0		0.00%	0	0
21.8.1995	729.00	-4.95%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›