ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	1 285.00	-4.81%	1 285	1		0.00%	0	0
26.8.1996	1 165.00	-4.66%	1 165	1		0.00%	0	0
23.8.1996	1 222.00	0.00%	0	0		0.00%	0	0
28.8.1996	1 165.00	0.00%	0	0		0.00%	0	0
27.8.1996	1 165.00	0.00%	0	0		0.00%	0	0
6.9.1996	1 050.00	0.00%	0	0		0.00%	0	0
5.9.1996	1 050.00	0.00%	0	0		0.00%	0	0
4.9.1996	1 050.00	0.00%	0	0		0.00%	0	0
3.9.1996	1 050.00	0.00%	0	0		0.00%	0	0
2.9.1996	1 050.00	0.00%	0	0		0.00%	0	0
30.8.1996	1 050.00	0.00%	0	0		0.00%	0	0
21.8.1996	1 285.00	0.00%	0	0		0.00%	0	0
20.8.1996	1 285.00	0.00%	0	0		0.00%	0	0
17.11.1995	1 310.00	0.00%	0	0		0.00%	0	0
10.11.1995	1 325.00	0.00%	0	0		0.00%	0	0
15.11.1995	1 195.00	0.00%	0	0		0.00%	0	0
14.11.1995	1 195.00	0.00%	0	0		0.00%	0	0
8.11.1995	1 470.00	0.00%	0	0		+4.00%	0	0
7.11.1995	1 470.00	0.00%	0	0		+10.00%	0	0
6.11.1995	1 470.00	0.00%	0	0		+10.00%	0	0
3.11.1995	1 470.00	0.00%	0	0		+3.00%	0	0
2.11.1995	1 470.00	0.00%	0	0		+7.00%	0	0
1.11.1995	1 470.00	0.00%	0	0		0.00%	0	0
31.10.1995	1 470.00	0.00%	0	0		0.00%	0	0
30.10.1995	1 470.00	0.00%	0	0		+5.00%	0	0
27.10.1995	1 470.00	0.00%	0	0		+5.00%	0	0
26.10.1995	1 470.00	0.00%	7 350	5		0.00%	0	0
25.10.1995	1 470.00	0.00%	0	0		0.00%	0	0
24.10.1995	1 470.00	0.00%	0	0
23.10.1995	1 470.00	0.00%	0	0
20.10.1995	1 470.00	0.00%	0	0		-9.00%	0	0
19.10.1995	1 470.00	0.00%	0	0		0.00%	0	0
18.10.1995	1 470.00	0.00%	0	0		0.00%	0	0
17.10.1995	1 470.00	0.00%	0	0		0.00%	0	0
11.9.1995	492.00	0.00%	0	0		0.00%	0	0
7.9.1995	486.00	0.00%	0	0		0.00%	0	0
13.9.1995	468.00	0.00%	0	0		0.00%	0	0
1.8.1995	939.00	0.00%	0	0		0.00%	0	0
31.7.1995	939.00	0.00%	0	0		0.00%	0	0
28.7.1995	939.00	0.00%	0	0		0.00%	0	0
2.6.1995	1 040.00	0.00%	0	0		0.00%	0	0
15.8.1995	893.00	0.00%	0	0		0.00%	0	0
14.8.1995	893.00	0.00%	0	0		0.00%	0	0
11.8.1995	893.00	0.00%	0	0		0.00%	0	0
10.8.1995	893.00	0.00%	0	0		0.00%	0	0
9.8.1995	893.00	0.00%	0	0		0.00%	0	0
8.8.1995	893.00	0.00%	0	0		0.00%	0	0
7.8.1995	893.00	0.00%	0	0		0.00%	0	0
4.8.1995	893.00	0.00%	0	0		0.00%	0	0
3.8.1995	893.00	0.00%	0	0		0.00%	0	0
26.7.1995	988.00	0.00%	0	0		0.00%	0	0
25.7.1995	988.00	0.00%	0	0		0.00%	0	0
24.7.1995	988.00	0.00%	0	0		0.00%	0	0
21.7.1995	988.00	0.00%	0	0		0.00%	0	0
20.7.1995	988.00	0.00%	0	0		0.00%	0	0
19.7.1995	988.00	0.00%	0	0		0.00%	0	0
18.7.1995	988.00	0.00%	0	0		0.00%	0	0
17.7.1995	988.00	0.00%	0	0		0.00%	0	0
14.7.1995	988.00	0.00%	0	0		0.00%	0	0
13.7.1995	988.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›