ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999					370.00	-0.35%	0	0
6.6.1997						-0.09%	0
23.8.1999					371.20	-0.02%	1 856	5
20.8.1999					371.30	0.00%	0	0
19.8.1999					371.30	0.00%	0	0
18.8.1999					371.30	0.00%	0	0
17.8.1999					371.30	0.00%	0	0
16.8.1999					371.30	0.00%	0	0
13.8.1999					371.30	0.00%	0	0
12.8.1999					371.30	0.00%	0	0
11.8.1999					371.30	0.00%	0	0
10.8.1999					371.30	0.00%	0	0
9.8.1999					371.30	0.00%	0	0
6.8.1999					371.30	0.00%	0	0
29.4.1999					387.00	0.00%	0	0
15.3.1999					310.00	0.00%	0	0
26.4.1999					341.00	0.00%	0	0
23.4.1999					341.00	0.00%	0	0
21.4.1999					310.00	0.00%	0	0
20.4.1999					310.00	0.00%	0	0
19.4.1999					310.00	0.00%	0	0
16.4.1999					310.00	0.00%	0	0
15.4.1999					310.00	0.00%	0	0
14.4.1999					310.00	0.00%	0	0
13.4.1999					310.00	0.00%	0	0
12.4.1999					310.00	0.00%	0	0
9.4.1999					310.00	0.00%	0	0
8.4.1999					310.00	0.00%	0	0
7.4.1999					310.00	0.00%	0	0
6.4.1999					310.00	0.00%	0	0
2.4.1999					310.00	0.00%	0	0
1.4.1999					310.00	0.00%	0	0
31.3.1999					310.00	0.00%	0	0
30.3.1999					310.00	0.00%	0	0
29.3.1999					310.00	0.00%	0	0
26.3.1999					310.00	0.00%	0	0
25.3.1999					310.00	0.00%	0	0
24.3.1999					310.00	0.00%	0	0
23.3.1999					310.00	0.00%	0	0
22.3.1999					310.00	0.00%	0	0
19.3.1999					310.00	0.00%	0	0
18.3.1999					310.00	0.00%	0	0
15.1.1999					275.00	0.00%	0	0
23.2.1999					300.10	0.00%	0	0
22.2.1999					300.10	0.00%	0	0
19.2.1999					300.10	0.00%	0	0
9.3.1999					310.00	0.00%	0	0
8.3.1999					310.00	0.00%	0	0
5.3.1999					310.00	0.00%	0	0
4.3.1999					310.00	0.00%	0	0
3.3.1999					310.00	0.00%	0	0
2.3.1999					310.00	0.00%	0	0
1.3.1999					310.00	0.00%	0	0
26.2.1999					310.00	0.00%	0	0
25.2.1999					310.00	0.00%	0	0
17.2.1999					300.00	0.00%	0	0
16.2.1999					300.00	0.00%	0	0
15.2.1999					300.00	0.00%	0	0
12.2.1999					300.00	0.00%	0	0
11.2.1999					300.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›