ÚSTAV FIN.SLUŽEB, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 492.00 | +1.23% | 44 280 | 90 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 486.00 | +4.96% | 24 300 | 50 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 998.00 | -449.00% | 39 920 | 40 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 470.00 | +9.70% | 17 640 | 12 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 235.00 | +6.81% | 1 880 | 8 | 0.00% | 0 | ||||||||
11.5.1995 | 1 100.00 | +1 739.00% | 8 800 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 506.00 | -9.96% | 3 036 | 6 | -2.44% | 0 | 0 | |||||||
31.5.1995 | 993.00 | -497.00% | 5 958 | 6 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 456.00 | -9.88% | 2 280 | 5 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 470.00 | 0.00% | 7 350 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 988.00 | -5.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 1 222.00 | -4.90% | 4 888 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 350.00 | +3.05% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 468.00 | -4.87% | 1 872 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 97.00 | -4.88% | 194 | 2 | 0.00% | 0 | ||||||||
30.11.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
19.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
16.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
12.12.1996 | 220.00 | -6.38% | 220 | 1 | 0.00% | 0 | ||||||||
9.12.1996 | 235.00 | 0.00% | 235 | 1 | 0.00% | 0 | ||||||||
2.12.1996 | 220.00 | -9.46% | 220 | 1 | 0.00% | 0 | ||||||||
25.11.1996 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
21.11.1996 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
18.11.1996 | 270.00 | +0.74% | 270 | 1 | 0.00% | 0 | ||||||||
11.11.1996 | 244.00 | -9.62% | 244 | 1 | 0.00% | 0 | ||||||||
7.11.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | ||||||||
4.11.1996 | 300.00 | -9.90% | 300 | 1 | 0.00% | 0 | ||||||||
21.10.1996 | 370.00 | -9.97% | 370 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 411.00 | -9.86% | 411 | 1 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 562.00 | -9.93% | 562 | 1 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 624.00 | -9.95% | 624 | 1 | -3.31% | 0 | 0 | |||||||
19.9.1996 | 693.00 | -10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 770.00 | -9.94% | 770 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 855.00 | -10.00% | 855 | 1 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 950.00 | -9.52% | 950 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 1 050.00 | -9.87% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 165.00 | -4.66% | 1 165 | 1 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 1 285.00 | -4.81% | 1 285 | 1 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 97.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
28.3.1997 | 97.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
1.4.1997 | 97.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
|