ÚSTAV FIN.SLUŽEB, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 492.00 | +1.23% | 44 280 | 90 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 486.00 | +4.96% | 24 300 | 50 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 998.00 | -449.00% | 39 920 | 40 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 470.00 | +9.70% | 17 640 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 100.00 | +1 739.00% | 8 800 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 993.00 | -497.00% | 5 958 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 470.00 | 0.00% | 7 350 | 5 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 988.00 | -5.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 350.00 | +3.05% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 468.00 | -4.87% | 1 872 | 4 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 655.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 687.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 721.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 757.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 794.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 833.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 874.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 917.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 962.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 010.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 060.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 1 110.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 165.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 220.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 280.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 340.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 470.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.10.1995 | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 470.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 1 470.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 1 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|