ÚSTAV FIN.SLUŽEB, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	624.00	0.00%	0	0	520.60	-9.30%	1 041	2
6.2.1996	1 350.00	0.00%	0	0	762.50	+2.00%	1 525	2
10.5.1995	937.00	+2 995.00%	0	0	481.50	0.00%	963	2
30.9.1996	624.00	0.00%	0	0		0.00%	0	0
1.10.1996	624.00	0.00%	0	0		0.00%	0	0
2.10.1996	624.00	0.00%	0	0		0.00%	0	0
3.10.1996	624.00	0.00%	0	0		0.00%	0	0
4.10.1996	624.00	0.00%	0	0		0.00%	0	0
7.10.1996	562.00	-9.93%	562	1		0.00%	0	0
8.10.1996	562.00	0.00%	0	0		0.00%	0	0
9.10.1996	562.00	0.00%	0	0		-4.65%	0	0
10.10.1996	506.00	-9.96%	3 036	6		-2.44%	0	0
11.10.1996	506.00	0.00%	0	0		0.00%	0	0
14.10.1996	456.00	-9.88%	2 280	5		0.00%	0	0
15.10.1996	456.00	0.00%	0	0		0.00%	0	0
16.10.1996	456.00	0.00%	0	0		0.00%	0	0
17.10.1996	411.00	-9.86%	411	1		0.00%	0	0
18.10.1996	411.00	0.00%	0	0		0.00%	0	0
21.10.1996	370.00	-9.97%	370	1	0.00	0.00%	0	0
22.10.1996	370.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	370.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	370.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	370.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	370.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	370.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	333.00	-10.00%	0	0	0.00	0.00%	0	0
7.8.1996	1 350.00	0.00%	0	0		0.00%	0	0
8.8.1996	1 350.00	0.00%	0	0		0.00%	0	0
9.8.1996	1 350.00	0.00%	0	0		0.00%	0	0
12.8.1996	1 350.00	0.00%	0	0		0.00%	0	0
13.8.1996	1 350.00	0.00%	0	0		0.00%	0	0
14.8.1996	1 350.00	0.00%	0	0		0.00%	0	0
15.8.1996	1 350.00	0.00%	0	0		0.00%	0	0
16.8.1996	1 350.00	0.00%	0	0		0.00%	0	0
19.8.1996	1 285.00	-4.81%	1 285	1		0.00%	0	0
20.8.1996	1 285.00	0.00%	0	0		0.00%	0	0
21.8.1996	1 285.00	0.00%	0	0		0.00%	0	0
22.8.1996	1 222.00	-4.90%	4 888	4		0.00%	0	0
23.8.1996	1 222.00	0.00%	0	0		0.00%	0	0
26.8.1996	1 165.00	-4.66%	1 165	1		0.00%	0	0
27.8.1996	1 165.00	0.00%	0	0		0.00%	0	0
28.8.1996	1 165.00	0.00%	0	0		0.00%	0	0
29.8.1996	1 050.00	-9.87%	1 050	1		0.00%	0	0
30.8.1996	1 050.00	0.00%	0	0		0.00%	0	0
2.9.1996	1 050.00	0.00%	0	0		0.00%	0	0
3.9.1996	1 050.00	0.00%	0	0		0.00%	0	0
4.9.1996	1 050.00	0.00%	0	0		0.00%	0	0
5.9.1996	1 050.00	0.00%	0	0		0.00%	0	0
6.9.1996	1 050.00	0.00%	0	0		0.00%	0	0
9.9.1996	950.00	-9.52%	950	1		0.00%	0	0
10.9.1996	950.00	0.00%	0	0		-3.00%	0	0
11.9.1996	950.00	0.00%	0	0		-2.00%	0	0
12.9.1996	855.00	-10.00%	855	1		0.00%	0	0
13.9.1996	855.00	0.00%	0	0		0.00%	0	0
16.9.1996	770.00	-9.94%	770	1		0.00%	0	0
17.9.1996	770.00	0.00%	0	0		0.00%	0	0
18.9.1996	770.00	0.00%	0	0		0.00%	0	0
19.9.1996	693.00	-10.00%	693	1		0.00%	0	0
20.9.1996	693.00	0.00%	0	0		0.00%	0	0
23.9.1996	624.00	-9.95%	624	1		-3.31%	0	0
‹‹ First 20    Next 60 ›