ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 721.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 1 030.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 1 045.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 993.00 | -497.00% | 5 958 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 998.00 | -449.00% | 39 920 | 40 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | ||||||||
31.10.1996 | 333.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 693.00 | -10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 855.00 | -10.00% | 855 | 1 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 370.00 | -9.97% | 370 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 506.00 | -9.96% | 3 036 | 6 | -2.44% | 0 | 0 | |||||||
23.9.1996 | 624.00 | -9.95% | 624 | 1 | -3.31% | 0 | 0 | |||||||
16.9.1996 | 770.00 | -9.94% | 770 | 1 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 562.00 | -9.93% | 562 | 1 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 300.00 | -9.90% | 300 | 1 | 0.00% | 0 | ||||||||
14.10.1996 | 456.00 | -9.88% | 2 280 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 1 050.00 | -9.87% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 411.00 | -9.86% | 411 | 1 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 325.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 195.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 244.00 | -9.62% | 244 | 1 | 0.00% | 0 | ||||||||
9.9.1996 | 950.00 | -9.52% | 950 | 1 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 220.00 | -9.46% | 220 | 1 | 0.00% | 0 | ||||||||
12.12.1996 | 220.00 | -6.38% | 220 | 1 | 0.00% | 0 | ||||||||
13.2.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1995 | 988.00 | -5.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 161.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1995 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 596.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 693.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 1 222.00 | -4.90% | 4 888 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 97.00 | -4.88% | 194 | 2 | 0.00% | 0 | ||||||||
12.9.1995 | 468.00 | -4.87% | 1 872 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|