ÚSTAV FIN.SLUŽEB, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 1 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 1 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1999 | 385.70 | -3.57% | 0 | 0 | ||||||||||
2.8.1999 | 400.00 | -5.88% | 0 | 0 | ||||||||||
30.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
19.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 425.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 425.00 | +9.81% | 0 | 0 | ||||||||||
29.4.1999 | 387.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 387.00 | +3.20% | 0 | 0 | ||||||||||
27.4.1999 | 375.00 | +9.97% | 0 | 0 | ||||||||||
26.4.1999 | 341.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1999 | 341.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1999 | 341.00 | +10.00% | 0 | 0 | ||||||||||
21.4.1999 | 310.00 | 0.00% | 0 | 0 | ||||||||||
|