ÚSTAV FIN.SLUŽEB, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1998 | 349.00 | +9.40% | 698 | 2 | ||||||||||
9.2.1998 | 264.00 | +10.00% | 528 | 2 | ||||||||||
27.9.1996 | 624.00 | 0.00% | 0 | 0 | 520.60 | -9.30% | 1 041 | 2 | ||||||
6.2.1996 | 1 350.00 | 0.00% | 0 | 0 | 762.50 | +2.00% | 1 525 | 2 | ||||||
10.5.1995 | 937.00 | +2 995.00% | 0 | 0 | 481.50 | 0.00% | 963 | 2 | ||||||
14.8.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
30.6.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
12.11.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
|