ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1999 | 400.00 | -5.88% | 0 | 0 | ||||||||||
| 23.11.1998 | 285.00 | -5.00% | 570 | 2 | ||||||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 988.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 988.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1997 | 97.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 9.10.1996 | 562.00 | 0.00% | 0 | 0 | -4.65% | 0 | 0 | |||||||
| 20.2.1998 | 0.00 | -4.63% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | -4.27% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | -4.06% | 0 | 0 | ||||||||||
| 3.8.1999 | 385.70 | -3.57% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | -3.51% | 0 | 0 | ||||||||||
| 23.9.1996 | 624.00 | -9.95% | 624 | 1 | -3.31% | 0 | 0 | |||||||
| 10.9.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1999 | 271.10 | -2.86% | 0 | 0 | ||||||||||
| 10.10.1996 | 506.00 | -9.96% | 3 036 | 6 | -2.44% | 0 | 0 | |||||||
| 30.11.1998 | 200.00 | -2.43% | 400 | 2 | ||||||||||
| 11.9.1996 | 950.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.2.1998 | 0.00 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
