ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997						+4.76%	0
25.7.1997						+4.76%	0
10.10.1997						+4.54%	0
29.7.1997						+4.54%	0
13.10.1997						+4.34%	0
13.6.1997						+4.25%	0
8.11.1995	1 470.00	0.00%	0	0		+4.00%	0	0
4.8.1999					400.00	+3.70%	800	2
24.2.1999					310.00	+3.29%	0	0
28.4.1999					387.00	+3.20%	0	0
15.4.1996	1 350.00	0.00%	0	0		+3.00%	0	0
8.3.1996	1 350.00	0.00%	0	0		+3.00%	0	0
3.11.1995	1 470.00	0.00%	0	0		+3.00%	0	0
24.2.1998					0.00	+2.65%	0	0
24.11.1998					0.00	+2.63%	0	0
27.11.1998					0.00	+2.50%	0	0
17.7.1997						+2.35%	0
6.2.1996	1 350.00	0.00%	0	0	762.50	+2.00%	1 525	2
22.8.1997						+1.98%	0
28.8.1997					400.00	+1.61%	120 000	300
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›