ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 97.00 | -4.88% | 194 | 2 | 0.00% | 0 | ||||||||
12.12.1996 | 220.00 | -6.38% | 220 | 1 | 0.00% | 0 | ||||||||
16.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
19.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
23.12.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
2.12.1996 | 220.00 | -9.46% | 220 | 1 | 0.00% | 0 | ||||||||
9.12.1996 | 235.00 | 0.00% | 235 | 1 | 0.00% | 0 | ||||||||
11.11.1996 | 244.00 | -9.62% | 244 | 1 | 0.00% | 0 | ||||||||
18.11.1996 | 270.00 | +0.74% | 270 | 1 | 0.00% | 0 | ||||||||
21.11.1996 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
25.11.1996 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
7.11.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | ||||||||
4.11.1996 | 300.00 | -9.90% | 300 | 1 | 0.00% | 0 | ||||||||
21.10.1996 | 370.00 | -9.97% | 370 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 411.00 | -9.86% | 411 | 1 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 562.00 | -9.93% | 562 | 1 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 624.00 | -9.95% | 624 | 1 | -3.31% | 0 | 0 | |||||||
19.9.1996 | 693.00 | -10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 770.00 | -9.94% | 770 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 855.00 | -10.00% | 855 | 1 | 0.00% | 0 | 0 | |||||||
|