VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	30.60	-2 999.00%	367	12		-7.00%	0	0
19.5.1995	32.13	+500.00%	0	0		0.00%	0	0
22.5.1995	33.73	+497.00%	0	0		0.00%	0	0
23.5.1995	35.41	+498.00%	0	0		0.00%	0	0
24.5.1995	37.18	+499.00%	0	0		0.00%	0	0
25.5.1995	39.03	+497.00%	0	0		0.00%	0	0
26.5.1995	40.98	+499.00%	0	0		0.00%	0	0
29.5.1995	43.02	+497.00%	0	0		0.00%	0	0
5.5.1995	43.71	-2 998.00%	0	0		0.00%	0	0
30.5.1995	45.17	+499.00%	0	0		0.00%	0	0
31.5.1995	47.42	+498.00%	0	0		0.00%	0	0
1.6.1995	49.79	+4.99%	0	0		0.00%	0	0
2.6.1995	52.27	+4.98%	0	0		0.00%	0	0
5.6.1995	54.88	+4.99%	0	0		0.00%	0	0
6.6.1995	57.62	+4.99%	0	0		0.00%	0	0
7.6.1995	60.50	+4.99%	0	0		0.00%	0	0
28.4.1995	62.43	-2 999.00%	0	0		0.00%	0	0
8.6.1995	63.52	+4.99%	0	0		0.00%	0	0
9.6.1995	66.69	+4.99%	0	0		0.00%	0	0
12.6.1995	70.02	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›