VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 131.96 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| 4.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 420 | 6 | ||||||
| 12.4.1995 | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||||
| 7.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
| 3.10.1995 | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
| 28.9.1995 | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
| 9.10.1995 | 126.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 756 | 6 | ||||||
| 10.8.1995 | 81.49 | +4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 2.10.1995 | 119.70 | +5.00% | 0 | 0 | 115.00 | -3.00% | 805 | 7 | ||||||
| 15.6.1995 | 81.04 | +4.98% | 0 | 0 | 126.00 | -5.00% | 882 | 7 | ||||||
| 29.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 900 | 6 | ||||||
| 7.11.1995 | 126.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
| 18.12.1995 | 180.50 | -4.00% | 1 083 | 6 | ||||||||||
| 9.8.1995 | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 8.8.1995 | 73.92 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 18.8.1995 | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
| 16.11.1995 | 154.00 | +10.00% | 11 550 | 75 | 144.50 | -7.00% | 1 734 | 12 | ||||||
| 4.12.1995 | 188.76 | +10.00% | 8 494 | 45 | 150.00 | -9.00% | 1 800 | 12 | ||||||
| 26.4.1995 | 0 | 0 | 151.00 | 0.00% | 1 963 | 13 | ||||||||
| ||||||||||||||
