VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 14.8.1995 | 89.83 | +4.99% | 629 | 7 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 143.00 | +10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 115.00 | -3.73% | 1 380 | 12 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| 9.5.1995 | 30.60 | -2 999.00% | 367 | 12 | -7.00% | 0 | 0 | |||||||
| 14.12.1995 | 170.00 | +8.97% | 2 380 | 14 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 78.00 | +1.29% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||||
| 10.10.1995 | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
| 2.8.1995 | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||||
| 12.7.1995 | 77.00 | 0.00% | 2 002 | 26 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
| 11.7.1995 | 77.00 | +0.26% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 169.89 | -9.99% | 5 097 | 30 | 170.00 | -3.00% | 7 650 | 45 | ||||||
| 25.7.1995 | 74.10 | -5.00% | 2 964 | 40 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| 14.9.1995 | 140.00 | +4.98% | 5 880 | 42 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| 11.10.1995 | 136.50 | +5.00% | 6 143 | 45 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 140.00 | +7.69% | 6 300 | 45 | 141.00 | +7.00% | 12 230 | 87 | ||||||
| ||||||||||||||
