VÚ STAV. HMOT, VÚSH BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 119.46 | -4.99% | 67 017 | 561 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||||
23.10.1995 | 130.00 | -8.37% | 22 750 | 175 | ||||||||||
12.9.1995 | 127.00 | +4.26% | 21 209 | 167 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 119.76 | +4.99% | 19 760 | 165 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 126.00 | -10.00% | 18 144 | 144 | 130.00 | -3.00% | 5 850 | 45 | ||||||
18.8.1995 | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
25.9.1995 | 116.43 | -4.99% | 15 718 | 135 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 133.00 | -5.00% | 17 955 | 135 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 125.74 | +4.99% | 15 215 | 121 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 156.00 | -8.17% | 16 848 | 108 | 187.00 | +4.00% | 2 992 | 16 | ||||||
17.8.1995 | 94.08 | +5.00% | 10 161 | 108 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
27.11.1995 | 156.00 | 0.00% | 14 820 | 95 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 129.00 | -3.00% | 11 997 | 93 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 126.00 | -4.51% | 11 340 | 90 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
23.8.1995 | 98.54 | +4.99% | 8 869 | 90 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | +1.01% | 11 060 | 79 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | -9.09% | 10 140 | 78 | +3.00% | 0 | 0 | |||||||
|