VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	71.03	0.00%	0	0			0	0
20.1.1997	71.03	0.00%	0	0		0.00%	0
17.1.1997	71.03	0.00%	0	0		0.00%	0
16.1.1997	71.03	0.00%	0	0		0.00%	0
15.1.1997	71.03	0.00%	0	0		0.00%	0
14.1.1997	71.03	0.00%	0	0		0.00%	0
13.1.1997	71.03	0.00%	0	0		0.00%	0
10.1.1997	71.03	0.00%	0	0		0.00%	0
9.1.1997	71.03	0.00%	0	0		0.00%	0
8.1.1997	71.03	0.00%	0	0		0.00%	0
7.1.1997	71.03	0.00%	0	0		-8.46%	0
6.1.1997	71.03	0.00%	0	0		0.00%	0
31.12.1996	71.03	0.00%	0	0		0.00%	0
30.12.1996	71.03	0.00%	0	0		0.00%	0
27.12.1996	71.03	0.00%	0	0		0.00%	0
23.12.1996	71.03	0.00%	0	0		0.00%	0
20.12.1996	71.03	0.00%	0	0		-0.10%	0
19.12.1996	71.03	0.00%	0	0		-2.78%	0
18.12.1996	71.03	0.00%	0	0	90.00	0.00%	7 650	85
17.12.1996	71.03	0.00%	0	0		0.00%	0
16.12.1996	71.03	0.00%	0	0		0.00%	0
13.12.1996	71.03	0.00%	0	0		0.00%	0
12.12.1996	71.03	-9.99%	2 841	40		0.00%	0
14.4.1997	72.02	-4.99%	0	0	65.00	0.00%	1 300	20
13.6.1995	73.52	+4.99%	0	0		-3.00%	0	0
8.8.1995	73.92	+5.00%	0	0	70.00	0.00%	1 260	18
1.8.1995	74.10	0.00%	0	0		0.00%	0	0
31.7.1995	74.10	0.00%	0	0		0.00%	0	0
28.7.1995	74.10	0.00%	0	0		0.00%	0	0
27.7.1995	74.10	0.00%	0	0		0.00%	0	0
26.7.1995	74.10	0.00%	0	0		-5.00%	0	0
25.7.1995	74.10	-5.00%	2 964	40		-9.00%	0	0
28.1.1997	74.39	+4.99%	0	0		0.00%	0
11.4.1997	75.81	-5.00%	0	0		-0.03%	0
28.3.1997	76.00	-5.00%	5 320	70	70.10	-5.00%	2 454	35
10.7.1995	76.80	0.00%	0	0	117.00	-10.00%	10 530	90
4.7.1995	76.80	0.00%	0	0		0.00%	0	0
3.7.1995	76.80	0.00%	0	0		0.00%	0	0
30.6.1995	76.80	0.00%	0	0		0.00%	0	0
29.6.1995	76.80	-4.99%	5 299	69		+5.00%	0	0
14.7.1995	77.00	0.00%	0	0		0.00%	0	0
13.7.1995	77.00	0.00%	0	0		0.00%	0	0
12.7.1995	77.00	0.00%	2 002	26		-9.00%	0	0
11.7.1995	77.00	+0.26%	2 156	28		0.00%	0	0
14.6.1995	77.19	+4.99%	0	0		-2.00%	0	0
9.8.1995	77.61	+4.99%	466	6	70.00	0.00%	1 190	17
24.7.1995	78.00	0.00%	0	0		-9.00%	0	0
21.7.1995	78.00	0.00%	0	0		-9.00%	0	0
20.7.1995	78.00	0.00%	1 404	18		0.00%	0	0
19.7.1995	78.00	0.00%	0	0		0.00%	0	0
18.7.1995	78.00	0.00%	4 446	57		0.00%	0	0
17.7.1995	78.00	+1.29%	1 092	14		0.00%	0	0
31.1.1997	78.10	0.00%	0	0		0.00%	0
30.1.1997	78.10	0.00%	0	0			0	0
29.1.1997	78.10	+4.98%	3 280	42		0.00%	0
11.12.1996	78.92	0.00%	0	0		0.00%	0
10.12.1996	78.92	0.00%	0	0	90.00	-10.00%	4 050	45
9.12.1996	78.92	-9.99%	3 315	42		0.00%	0
10.4.1997	79.80	0.00%	0	0	65.10	-7.89%	10 404	160
9.4.1997	79.80	0.00%	0	0		-1.95%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›