VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
22.1.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 180.00 | -2.70% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 178.50 | +5.00% | 0 | 0 | 195.50 | 0.00% | 1 173 | 6 | ||||||
30.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 11 906 | 67 | ||||||
24.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.50 | -3.00% | 30 289 | 170 | ||||||
23.4.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.60 | +2.00% | 2 167 | 12 | ||||||
19.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | -3.00% | 17 765 | 100 | ||||||
18.4.1996 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 1 368 | 8 | ||||||
16.4.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 6 300 | 36 | ||||||
15.4.1996 | 175.00 | +6.06% | 4 900 | 28 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 175.00 | -2.77% | 12 950 | 74 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
30.5.1996 | 175.00 | -3.84% | 2 625 | 15 | 160.00 | +5.00% | 2 240 | 14 | ||||||
19.6.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | +5.00% | 2 161 | 12 | ||||||
18.6.1996 | 175.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 5 160 | 30 | ||||||
17.6.1996 | 175.00 | 0.00% | 16 100 | 92 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 175.00 | -3.84% | 1 400 | 8 | 180.50 | 0.00% | 10 830 | 60 | ||||||
1.12.1995 | 171.60 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
5.3.1996 | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 170.00 | 0.00% | 20 570 | 121 | 125.50 | 0.00% | 5 648 | 45 | ||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 126 | 1 | ||||||
27.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 12 285 | 92 | ||||||
26.6.1996 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
24.6.1996 | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
21.6.1996 | 170.00 | 0.00% | 0 | 0 | 179.10 | -1.00% | 8 060 | 45 | ||||||
20.6.1996 | 170.00 | -2.85% | 22 950 | 135 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 170.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 170.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 505 | 45 | ||||||
14.12.1995 | 170.00 | +8.97% | 2 380 | 14 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 169.89 | 0.00% | 0 | 0 | 181.00 | +6.00% | 24 255 | 135 | ||||||
7.12.1995 | 169.89 | -9.99% | 5 097 | 30 | 170.00 | -3.00% | 7 650 | 45 | ||||||
22.11.1995 | 169.40 | 0.00% | 0 | 0 | 165.00 | +7.00% | 13 200 | 80 | ||||||
21.11.1995 | 169.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||||
20.3.1996 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 165.00 | 0.00% | 7 425 | 45 | 161.10 | -2.00% | 967 | 6 | ||||||
15.3.1996 | 165.00 | +3.12% | 1 320 | 8 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 165.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 6 900 | 40 | ||||||
11.4.1996 | 165.00 | 0.00% | 16 335 | 99 | 174.00 | +1.00% | 7 830 | 45 | ||||||
10.4.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|