VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	70.00	-2.80%	3 150	45		0.00%	0
25.3.1996	160.00	-2.78%	7 200	45	161.50	-1.00%	9 690	60
23.5.1996	175.00	-2.77%	12 950	74		0.00%	0	0
18.1.1996	180.00	-2.70%	1 080	6		+3.00%	0	0
11.3.1996	159.98	-1.79%	7 199	45	143.50	-4.00%	9 458	65
26.9.1995	116.00	-0.36%	23 084	199	114.00	+3.00%	9 690	90
6.2.1996	188.00	-0.28%	11 280	60		+3.00%	0	0
20.10.1995	141.89	0.00%	0	0		+2.00%	0	0
12.10.1995	136.50	0.00%	0	0	130.00	-1.00%	11 700	90
9.10.1995	126.00	0.00%	0	0	126.00	-5.00%	756	6
27.9.1995	116.00	0.00%	0	0		+10.00%	0	0
5.10.1995	131.96	0.00%	0	0	132.00	0.00%	132	1
18.9.1995	133.00	0.00%	0	0	104.00	+9.00%	4 680	45
21.9.1995	129.00	0.00%	0	0
20.9.1995	129.00	0.00%	0	0
8.9.1995	116.00	0.00%	0	0		0.00%	0	0
6.9.1995	115.00	0.00%	0	0		0.00%	0	0
22.8.1995	93.85	0.00%	0	0		0.00%	0	0
1.8.1995	74.10	0.00%	0	0		0.00%	0	0
31.7.1995	74.10	0.00%	0	0		0.00%	0	0
28.7.1995	74.10	0.00%	0	0		0.00%	0	0
27.7.1995	74.10	0.00%	0	0		0.00%	0	0
26.7.1995	74.10	0.00%	0	0		-5.00%	0	0
7.8.1995	70.40	0.00%	0	0	70.00	0.00%	490	7
4.8.1995	70.40	0.00%	0	0	70.00	-7.00%	420	6
3.8.1995	70.40	0.00%	0	0		0.00%	0	0
27.6.1995	85.09	0.00%	0	0		0.00%	0	0
26.6.1995	85.09	0.00%	0	0		+4.00%	0	0
23.6.1995	85.09	0.00%	0	0		+4.00%	0	0
22.6.1995	85.09	0.00%	0	0		-5.00%	0	0
21.6.1995	85.09	0.00%	0	0		0.00%	0	0
20.6.1995	85.09	0.00%	0	0		0.00%	0	0
19.6.1995	85.09	0.00%	0	0		0.00%	0	0
24.7.1995	78.00	0.00%	0	0		-9.00%	0	0
21.7.1995	78.00	0.00%	0	0		-9.00%	0	0
20.7.1995	78.00	0.00%	1 404	18		0.00%	0	0
19.7.1995	78.00	0.00%	0	0		0.00%	0	0
18.7.1995	78.00	0.00%	4 446	57		0.00%	0	0
14.7.1995	77.00	0.00%	0	0		0.00%	0	0
13.7.1995	77.00	0.00%	0	0		0.00%	0	0
12.7.1995	77.00	0.00%	2 002	26		-9.00%	0	0
17.1.1996	185.00	0.00%	10 545	57	193.50	-2.00%	17 415	90
16.1.1996	185.00	0.00%	0	0		-2.00%	0	0
10.1.1996	170.00	0.00%	0	0		0.00%	0	0
9.1.1996	170.00	0.00%	0	0		0.00%	0	0
8.1.1996	170.00	0.00%	0	0
15.12.1995	170.00	0.00%	0	0	189.00	0.00%	8 505	45
6.12.1995	188.76	0.00%	0	0	172.50	+7.00%	2 288	13
5.12.1995	188.76	0.00%	0	0		+10.00%	0	0
12.1.1996	178.50	0.00%	0	0		+1.00%	0	0
13.12.1995	156.00	0.00%	0	0	180.00	-5.00%	5 400	30
12.12.1995	156.00	0.00%	0	0		+1.00%	0	0
27.2.1996	189.52	0.00%	0	0		+1.00%	0	0
23.2.1996	180.50	0.00%	0	0	196.00	+2.00%	8 820	45
8.2.1996	188.00	0.00%	0	0	195.50	+1.00%	17 595	90
7.2.1996	188.00	0.00%	0	0	196.00	-2.00%	23 138	120
2.2.1996	198.45	0.00%	0	0	199.00	0.00%	15 875	80
1.2.1996	198.45	0.00%	0	0	198.00	+2.00%	1 980	10
31.1.1996	198.45	0.00%	0	0	198.00	0.00%	18 207	94
30.1.1996	198.45	0.00%	0	0	193.50	+3.00%	17 415	90
‹‹ First 20    ‹ Previous 60 Next 60 ›