VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	74.39	+4.99%	0	0		0.00%	0
27.1.1997	70.85	+4.99%	0	0		0.00%	0
22.3.1996	164.58	+4.99%	7 406	45	162.50	-2.00%	14 625	90
29.1.1997	78.10	+4.98%	3 280	42		0.00%	0
29.5.1997	56.88	+4.98%	0	0		0.00%	0
14.9.1995	140.00	+4.98%	5 880	42	95.00	0.00%	4 275	45
2.6.1995	52.27	+4.98%	0	0		0.00%	0	0
15.6.1995	81.04	+4.98%	0	0	126.00	-5.00%	882	7
5.9.1995	115.00	+4.54%	5 175	45		+5.00%	0	0
12.9.1995	127.00	+4.26%	21 209	167		0.00%	0	0
27.5.1996	182.00	+4.00%	5 460	30		0.00%	0	0
3.6.1996	182.00	+4.00%	9 100	50	160.10	0.00%	14 461	90
15.1.1996	185.00	+3.64%	2 220	12	200.00	+1.00%	9 000	45
28.9.1995	120.00	+3.44%	10 800	90	125.00	+6.00%	750	6
10.10.1995	130.00	+3.17%	2 600	20	132.00	+5.00%	11 220	85
26.3.1996	165.00	+3.12%	7 425	45		+9.00%	0	0
15.3.1996	165.00	+3.12%	1 320	8		+7.00%	0	0
2.5.1996	180.00	+2.85%	5 400	30		0.00%	0	0
3.2.1997	80.00	+2.43%	640	8		0.00%	0
17.7.1995	78.00	+1.29%	1 092	14		0.00%	0	0
9.2.1996	190.00	+1.06%	2 280	12		0.00%	0	0
13.11.1995	140.00	+1.01%	11 060	79		+5.00%	0	0
7.9.1995	116.00	+0.86%	5 220	45		0.00%	0	0
11.7.1995	77.00	+0.26%	2 156	28		0.00%	0	0
28.2.1996	190.00	+0.25%	1 520	8		0.00%	0	0
12.3.1996	160.00	+0.01%	23 520	147	150.00	-1.00%	4 026	28
14.3.1996	160.00	0.00%	0	0	154.00	-3.00%	1 232	8
13.3.1996	160.00	0.00%	0	0		+10.00%	0	0
8.3.1996	162.91	0.00%	0	0	160.00	-5.00%	13 620	90
7.3.1996	162.91	0.00%	0	0	160.00	-6.00%	7 200	45
27.2.1996	189.52	0.00%	0	0		+1.00%	0	0
4.3.1996	180.50	0.00%	0	0	165.00	-9.00%	1 320	8
1.3.1996	180.50	0.00%	0	0	186.00	-1.00%	16 740	92
21.2.1996	190.00	0.00%	0	0		+1.00%	0	0
20.2.1996	190.00	0.00%	0	0	196.00	0.00%	11 760	60
19.2.1996	190.00	0.00%	0	0	196.50	-9.00%	12 773	65
16.2.1996	190.00	0.00%	0	0	215.00	+10.00%	15 480	72
15.2.1996	190.00	0.00%	0	0	195.50	0.00%	8 798	45
14.2.1996	190.00	0.00%	0	0		0.00%	0	0
24.5.1996	175.00	0.00%	0	0		0.00%	0	0
20.3.1996	165.00	0.00%	1 320	8		0.00%	0	0
19.3.1996	165.00	0.00%	0	0		+4.00%	0	0
18.3.1996	165.00	0.00%	7 425	45	161.10	-2.00%	967	6
12.4.1996	165.00	0.00%	0	0	172.50	-1.00%	6 900	40
11.4.1996	165.00	0.00%	16 335	99	174.00	+1.00%	7 830	45
10.4.1996	165.00	0.00%	0	0		+1.00%	0	0
9.4.1996	165.00	0.00%	0	0	171.00	+8.00%	4 446	26
5.4.1996	165.00	0.00%	0	0	158.50	-2.00%	1 902	12
4.4.1996	165.00	0.00%	0	0	162.00	-5.00%	2 592	16
3.4.1996	165.00	0.00%	0	0	170.00	+3.00%	2 040	12
2.4.1996	165.00	0.00%	0	0	165.10	+2.00%	1 321	8
1.4.1996	165.00	0.00%	3 465	21	162.00	-8.00%	24 300	150
29.3.1996	165.00	0.00%	0	0		+5.00%	0	0
28.3.1996	165.00	0.00%	0	0	167.50	-5.00%	1 340	8
27.3.1996	165.00	0.00%	15 675	95	176.00	0.00%	3 520	20
30.4.1996	175.00	0.00%	0	0		0.00%	0	0
29.4.1996	175.00	0.00%	0	0		-1.00%	0	0
26.4.1996	175.00	0.00%	0	0		+2.00%	0	0
25.4.1996	175.00	0.00%	0	0	180.10	0.00%	11 906	67
24.4.1996	175.00	0.00%	0	0	180.50	-3.00%	30 289	170
‹‹ First 20    ‹ Previous 60 Next 60 ›