VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1998					0.00	+6.80%	0	0
18.4.1997	70.00	0.00%	3 150	45		+6.55%	0
15.6.1998					89.40	+6.30%	1 073	12
12.11.1996	87.68	0.00%	0	0	96.00	+6.05%	1 920	20
8.12.1995	169.89	0.00%	0	0	181.00	+6.00%	24 255	135
23.8.1995	98.54	+4.99%	8 869	90		+6.00%	0	0
28.9.1995	120.00	+3.44%	10 800	90	125.00	+6.00%	750	6
21.3.1997	80.00	0.00%	0	0		+5.91%	0
2.4.1997	79.80	0.00%	0	0		+5.91%	0
30.6.1998					100.00	+5.76%	9 000	90
8.11.1996	87.68	0.00%	0	0		+5.55%	0
3.4.1998					100.00	+5.53%	7 689	80
23.12.1998					59.10	+5.34%	473	8
9.12.1999					70.00	+5.26%	0	0
16.10.1997						+5.26%	0
24.9.1997						+5.26%	0
22.9.1997						+5.26%	0
17.9.1997						+5.26%	0
18.11.1996	87.68	0.00%	0	0	100.00	+5.26%	2 000	20
5.2.1997	80.00	0.00%	1 120	14		+5.26%	0
13.2.1997	80.00	0.00%	960	12		+5.26%	0
23.3.1999					61.00	+5.17%	0	0
17.6.1997						+5.15%	0
13.8.1996	100.39	0.00%	0	0		+5.00%	0	0
22.7.1996	111.54	0.00%	0	0		+5.00%	0	0
29.3.1996	165.00	0.00%	0	0		+5.00%	0	0
19.6.1996	175.00	0.00%	0	0	180.10	+5.00%	2 161	12
30.5.1996	175.00	-3.84%	2 625	15	160.00	+5.00%	2 240	14
24.8.1995	103.46	+4.99%	4 656	45		+5.00%	0	0
5.9.1995	115.00	+4.54%	5 175	45		+5.00%	0	0
17.8.1995	94.08	+5.00%	10 161	108		+5.00%	0	0
13.11.1995	140.00	+1.01%	11 060	79		+5.00%	0	0
10.10.1995	130.00	+3.17%	2 600	20	132.00	+5.00%	11 220	85
19.12.1995					190.00	+5.00%	8 550	45
14.12.1995	170.00	+8.97%	2 380	14		+5.00%	0	0
29.6.1995	76.80	-4.99%	5 299	69		+5.00%	0	0
7.4.1997	79.80	0.00%	0	0		+4.95%	0
29.6.1998					0.00	+4.93%	0	0
7.8.1998					0.00	+4.93%	0	0
24.3.1997	80.00	0.00%	0	0	80.00	+4.90%	960	12
25.10.1996	87.68	0.00%	0	0	105.00	+4.79%	1 470	14
14.11.1997						+4.76%	0
30.3.1999					70.00	+4.47%	0	0
22.10.1999					73.00	+4.28%	584	8
20.10.1997						+4.16%	0
16.4.1999					91.00	+4.00%	0	0
14.5.1996	180.00	0.00%	0	0		+4.00%	0	0
6.6.1996	182.00	0.00%	0	0	180.00	+4.00%	5 220	29
19.3.1996	165.00	0.00%	0	0		+4.00%	0	0
30.8.1996	90.36	0.00%	0	0		+4.00%	0	0
26.6.1995	85.09	0.00%	0	0		+4.00%	0	0
23.6.1995	85.09	0.00%	0	0		+4.00%	0	0
11.12.1995	156.00	-8.17%	16 848	108	187.00	+4.00%	2 992	16
3.10.1995	125.68	+4.99%	13 196	105	120.00	+4.00%	720	6
25.10.1995	130.00	0.00%	0	0		+4.00%	0	0
31.5.1999					81.00	+3.84%	0	0
30.7.1997					50.00	+3.45%	1 500	30
13.5.1997	63.18	-4.99%	0	0		+3.28%	0
18.5.1998					0.00	+3.05%	0	0
14.5.1999					71.10	+3.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›