VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	119.70	+5.00%	0	0	115.00	-3.00%	805	7
29.9.1995	114.00	-5.00%	6 270	55	113.00	-5.00%	5 801	49
28.9.1995	120.00	+3.44%	10 800	90	125.00	+6.00%	750	6
27.9.1995	116.00	0.00%	0	0		+10.00%	0	0
26.9.1995	116.00	-0.36%	23 084	199	114.00	+3.00%	9 690	90
25.9.1995	116.43	-4.99%	15 718	135		0.00%	0	0
22.9.1995	122.55	-5.00%	7 353	60		0.00%	0	0
21.9.1995	129.00	0.00%	0	0
20.9.1995	129.00	0.00%	0	0
19.9.1995	129.00	-3.00%	11 997	93		0.00%	0	0
18.9.1995	133.00	0.00%	0	0	104.00	+9.00%	4 680	45
15.9.1995	133.00	-5.00%	17 955	135		0.00%	0	0
14.9.1995	140.00	+4.98%	5 880	42	95.00	0.00%	4 275	45
13.9.1995	133.35	+5.00%	7 868	59		0.00%	0	0
12.9.1995	127.00	+4.26%	21 209	167		0.00%	0	0
11.9.1995	121.80	+5.00%	0	0		0.00%	0	0
8.9.1995	116.00	0.00%	0	0		0.00%	0	0
7.9.1995	116.00	+0.86%	5 220	45		0.00%	0	0
6.9.1995	115.00	0.00%	0	0		0.00%	0	0
5.9.1995	115.00	+4.54%	5 175	45		+5.00%	0	0
4.9.1995	110.00	-4.34%	4 950	45	90.50	-5.00%	4 073	45
1.9.1995	115.00	-3.73%	1 380	12	95.00	0.00%	4 275	45
31.8.1995	119.46	-4.99%	67 017	561		0.00%	0	0
30.8.1995	125.74	+4.99%	15 215	121		0.00%	0	0
29.8.1995	119.76	+4.99%	19 760	165		0.00%	0	0
28.8.1995	114.06	+4.99%	0	0		0.00%	0	0
25.8.1995	108.63	+4.99%	0	0		0.00%	0	0
24.8.1995	103.46	+4.99%	4 656	45		+5.00%	0	0
23.8.1995	98.54	+4.99%	8 869	90		+6.00%	0	0
22.8.1995	93.85	0.00%	0	0		0.00%	0	0
21.8.1995	93.85	-4.99%	4 223	45		+1.00%	0	0
18.8.1995	98.78	+4.99%	14 126	143	84.00	+9.00%	1 344	16
17.8.1995	94.08	+5.00%	10 161	108		+5.00%	0	0
16.8.1995	89.60	+4.99%	0	0		0.00%	0	0
15.8.1995	85.34	-4.99%	3 840	45		0.00%	0	0
14.8.1995	89.83	+4.99%	629	7		+3.00%	0	0
11.8.1995	85.56	+4.99%	0	0		+8.00%	0	0
10.8.1995	81.49	+4.99%	0	0	66.50	-5.00%	798	12
9.8.1995	77.61	+4.99%	466	6	70.00	0.00%	1 190	17
8.8.1995	73.92	+5.00%	0	0	70.00	0.00%	1 260	18
7.8.1995	70.40	0.00%	0	0	70.00	0.00%	490	7
4.8.1995	70.40	0.00%	0	0	70.00	-7.00%	420	6
3.8.1995	70.40	0.00%	0	0		0.00%	0	0
2.8.1995	70.40	-4.99%	1 690	24	75.00	0.00%	12 750	170
1.8.1995	74.10	0.00%	0	0		0.00%	0	0
31.7.1995	74.10	0.00%	0	0		0.00%	0	0
28.7.1995	74.10	0.00%	0	0		0.00%	0	0
27.7.1995	74.10	0.00%	0	0		0.00%	0	0
26.7.1995	74.10	0.00%	0	0		-5.00%	0	0
25.7.1995	74.10	-5.00%	2 964	40		-9.00%	0	0
24.7.1995	78.00	0.00%	0	0		-9.00%	0	0
21.7.1995	78.00	0.00%	0	0		-9.00%	0	0
20.7.1995	78.00	0.00%	1 404	18		0.00%	0	0
19.7.1995	78.00	0.00%	0	0		0.00%	0	0
18.7.1995	78.00	0.00%	4 446	57		0.00%	0	0
17.7.1995	78.00	+1.29%	1 092	14		0.00%	0	0
14.7.1995	77.00	0.00%	0	0		0.00%	0	0
13.7.1995	77.00	0.00%	0	0		0.00%	0	0
12.7.1995	77.00	0.00%	2 002	26		-9.00%	0	0
11.7.1995	77.00	+0.26%	2 156	28		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›