VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	97.42	0.00%	0	0		0.00%	0	0
1.10.1996	97.42	0.00%	0	0		0.00%	0	0
30.9.1996	97.42	-9.99%	3 702	38		0.00%	0	0
27.9.1996	108.24	0.00%	0	0		0.00%	0	0
26.9.1996	108.24	+10.00%	0	0		0.00%	0	0
25.9.1996	98.40	0.00%	0	0	100.10	0.00%	2 202	22
24.9.1996	98.40	0.00%	0	0	100.10	0.00%	400	4
23.9.1996	98.40	+9.99%	394	4		0.00%	0	0
20.9.1996	89.46	0.00%	0	0		-9.00%	0	0
19.9.1996	89.46	+9.99%	1 879	21	110.00	+7.00%	3 300	30
18.9.1996	81.33	0.00%	0	0		+2.00%	0	0
17.9.1996	81.33	0.00%	0	0		0.00%	0	0
16.9.1996	81.33	-9.99%	4 148	51		0.00%	0	0
13.9.1996	90.36	0.00%	0	0	100.10	0.00%	2 401	24
12.9.1996	90.36	0.00%	0	0		0.00%	0	0
11.9.1996	90.36	0.00%	0	0		0.00%	0	0
10.9.1996	90.36	0.00%	0	0		0.00%	0	0
9.9.1996	90.36	0.00%	0	0		-2.00%	0	0
6.9.1996	90.36	0.00%	0	0		-7.00%	0	0
5.9.1996	90.36	0.00%	0	0		-2.00%	0	0
4.9.1996	90.36	0.00%	0	0		0.00%	0	0
3.9.1996	90.36	0.00%	0	0	110.00	-5.00%	1 329	12
2.9.1996	90.36	0.00%	0	0	116.10	+2.00%	1 393	12
30.8.1996	90.36	0.00%	0	0		+4.00%	0	0
29.8.1996	90.36	0.00%	0	0		-9.00%	0	0
28.8.1996	90.36	0.00%	0	0	122.00	-1.00%	9 332	77
27.8.1996	90.36	0.00%	0	0		0.00%	0	0
26.8.1996	90.36	0.00%	0	0	122.10	0.00%	733	6
23.8.1996	90.36	0.00%	0	0		0.00%	0	0
22.8.1996	90.36	-9.99%	4 066	45		+1.00%	0	0
21.8.1996	100.39	0.00%	0	0	121.10	-1.00%	7 387	61
20.8.1996	100.39	0.00%	0	0		0.00%	0	0
19.8.1996	100.39	0.00%	0	0		-7.00%	0	0
16.8.1996	100.39	0.00%	0	0	130.00	-1.00%	1 570	12
15.8.1996	100.39	0.00%	0	0	132.10	-2.00%	7 530	57
14.8.1996	100.39	0.00%	0	0	135.10	0.00%	3 242	24
13.8.1996	100.39	0.00%	0	0		+5.00%	0	0
12.8.1996	100.39	0.00%	0	0	128.60	-5.00%	900	7
9.8.1996	100.39	0.00%	0	0		-10.00%	0	0
8.8.1996	100.39	-9.99%	1 405	14	151.00	0.00%	19 806	132
7.8.1996	111.54	0.00%	0	0		0.00%	0	0
6.8.1996	111.54	0.00%	0	0		0.00%	0	0
5.8.1996	111.54	0.00%	0	0		0.00%	0	0
2.8.1996	111.54	0.00%	0	0		-1.00%	0	0
1.8.1996	111.54	0.00%	0	0		0.00%	0	0
31.7.1996	111.54	0.00%	0	0		0.00%	0	0
30.7.1996	111.54	0.00%	0	0		0.00%	0	0
29.7.1996	111.54	0.00%	0	0	152.00	+7.00%	3 328	22
26.7.1996	111.54	0.00%	0	0	142.00	-9.00%	142	1
25.7.1996	111.54	0.00%	0	0		-5.00%	0	0
24.7.1996	111.54	0.00%	0	0		0.00%	0	0
23.7.1996	111.54	0.00%	0	0		+3.00%	0	0
22.7.1996	111.54	0.00%	0	0		+5.00%	0	0
19.7.1996	111.54	0.00%	0	0	152.10	-5.00%	5 476	36
18.7.1996	111.54	0.00%	0	0	160.00	-3.00%	1 920	12
17.7.1996	111.54	0.00%	0	0		0.00%	0	0
16.7.1996	111.54	0.00%	0	0		+3.00%	0	0
15.7.1996	111.54	-9.99%	8 366	75		0.00%	0	0
12.7.1996	123.93	0.00%	0	0		0.00%	0	0
11.7.1996	123.93	-10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›