VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 30.60 | -2 999.00% | 367 | 12 | -7.00% | 0 | 0 | |||||||
19.5.1995 | 32.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 33.73 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 35.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 37.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 39.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 40.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 43.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 43.71 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 45.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 47.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 49.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 54.18 | -4.99% | 3 468 | 64 | 0.00% | 0 | ||||||||
19.5.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
21.5.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 54.18 | 0.00% | 0 | 0 | 59.90 | -0.03% | 3 239 | 54 | ||||||
23.5.1997 | 54.18 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
26.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | +2.15% | 2 133 | 36 | ||||||
27.5.1997 | 54.18 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
28.5.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1995 | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 56.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1995 | 57.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 59.72 | +4.99% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
14.5.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1995 | 60.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 62.43 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 63.18 | -4.99% | 0 | 0 | +3.28% | 0 | ||||||||
8.6.1995 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 66.50 | -5.00% | 0 | 0 | 57.00 | -3.18% | 1 278 | 22 | ||||||
9.6.1995 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 67.48 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
23.1.1997 | 67.48 | -4.99% | 810 | 12 | +74.97% | 0 | ||||||||
15.4.1997 | 70.00 | -2.80% | 3 150 | 45 | 0.00% | 0 | ||||||||
16.4.1997 | 70.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
17.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | -1.61% | 549 | 9 | ||||||
18.4.1997 | 70.00 | 0.00% | 3 150 | 45 | +6.55% | 0 | ||||||||
21.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
2.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 70.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 678 | 45 | ||||||
6.5.1997 | 70.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
7.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1995 | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
4.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 420 | 6 | ||||||
3.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||||
27.1.1997 | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 71.03 | 0.00% | 0 | 0 | -43.56% | 0 | ||||||||
|