VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 30.60 | -2 999.00% | 367 | 12 | -7.00% | 0 | 0 | |||||||
19.5.1995 | 32.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 33.73 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 35.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 37.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 39.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 40.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 43.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 43.71 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 45.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 47.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 49.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 57.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 62.43 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
4.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 420 | 6 | ||||||
3.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||||
13.6.1995 | 73.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 73.92 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
1.8.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 74.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 74.10 | -5.00% | 2 964 | 40 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 76.80 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 530 | 90 | ||||||
4.7.1995 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 76.80 | -4.99% | 5 299 | 69 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.00 | 0.00% | 2 002 | 26 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 77.00 | +0.26% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 77.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.00 | 0.00% | 4 446 | 57 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 78.00 | +1.29% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.84 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 81.04 | +4.98% | 0 | 0 | 126.00 | -5.00% | 882 | 7 | ||||||
10.8.1995 | 81.49 | +4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
27.6.1995 | 85.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 85.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 85.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 85.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 85.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|