VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	30.60	-2 999.00%	367	12		-7.00%	0	0
19.5.1995	32.13	+500.00%	0	0		0.00%	0	0
22.5.1995	33.73	+497.00%	0	0		0.00%	0	0
23.5.1995	35.41	+498.00%	0	0		0.00%	0	0
24.5.1995	37.18	+499.00%	0	0		0.00%	0	0
25.5.1995	39.03	+497.00%	0	0		0.00%	0	0
26.5.1995	40.98	+499.00%	0	0		0.00%	0	0
29.5.1995	43.02	+497.00%	0	0		0.00%	0	0
5.5.1995	43.71	-2 998.00%	0	0		0.00%	0	0
30.5.1995	45.17	+499.00%	0	0		0.00%	0	0
31.5.1995	47.42	+498.00%	0	0		0.00%	0	0
1.6.1995	49.79	+4.99%	0	0		0.00%	0	0
2.6.1995	52.27	+4.98%	0	0		0.00%	0	0
5.6.1995	54.88	+4.99%	0	0		0.00%	0	0
6.6.1995	57.62	+4.99%	0	0		0.00%	0	0
7.6.1995	60.50	+4.99%	0	0		0.00%	0	0
28.4.1995	62.43	-2 999.00%	0	0		0.00%	0	0
8.6.1995	63.52	+4.99%	0	0		0.00%	0	0
9.6.1995	66.69	+4.99%	0	0		0.00%	0	0
12.6.1995	70.02	+4.99%	0	0		0.00%	0	0
7.8.1995	70.40	0.00%	0	0	70.00	0.00%	490	7
4.8.1995	70.40	0.00%	0	0	70.00	-7.00%	420	6
3.8.1995	70.40	0.00%	0	0		0.00%	0	0
2.8.1995	70.40	-4.99%	1 690	24	75.00	0.00%	12 750	170
12.12.1996	71.03	-9.99%	2 841	40		0.00%	0
13.12.1996	71.03	0.00%	0	0		0.00%	0
16.12.1996	71.03	0.00%	0	0		0.00%	0
17.12.1996	71.03	0.00%	0	0		0.00%	0
18.12.1996	71.03	0.00%	0	0	90.00	0.00%	7 650	85
19.12.1996	71.03	0.00%	0	0		-2.78%	0
20.12.1996	71.03	0.00%	0	0		-0.10%	0
23.12.1996	71.03	0.00%	0	0		0.00%	0
27.12.1996	71.03	0.00%	0	0		0.00%	0
30.12.1996	71.03	0.00%	0	0		0.00%	0
31.12.1996	71.03	0.00%	0	0		0.00%	0
13.6.1995	73.52	+4.99%	0	0		-3.00%	0	0
8.8.1995	73.92	+5.00%	0	0	70.00	0.00%	1 260	18
1.8.1995	74.10	0.00%	0	0		0.00%	0	0
31.7.1995	74.10	0.00%	0	0		0.00%	0	0
28.7.1995	74.10	0.00%	0	0		0.00%	0	0
27.7.1995	74.10	0.00%	0	0		0.00%	0	0
26.7.1995	74.10	0.00%	0	0		-5.00%	0	0
25.7.1995	74.10	-5.00%	2 964	40		-9.00%	0	0
10.7.1995	76.80	0.00%	0	0	117.00	-10.00%	10 530	90
4.7.1995	76.80	0.00%	0	0		0.00%	0	0
3.7.1995	76.80	0.00%	0	0		0.00%	0	0
30.6.1995	76.80	0.00%	0	0		0.00%	0	0
29.6.1995	76.80	-4.99%	5 299	69		+5.00%	0	0
14.7.1995	77.00	0.00%	0	0		0.00%	0	0
13.7.1995	77.00	0.00%	0	0		0.00%	0	0
12.7.1995	77.00	0.00%	2 002	26		-9.00%	0	0
11.7.1995	77.00	+0.26%	2 156	28		0.00%	0	0
14.6.1995	77.19	+4.99%	0	0		-2.00%	0	0
9.8.1995	77.61	+4.99%	466	6	70.00	0.00%	1 190	17
24.7.1995	78.00	0.00%	0	0		-9.00%	0	0
21.7.1995	78.00	0.00%	0	0		-9.00%	0	0
20.7.1995	78.00	0.00%	1 404	18		0.00%	0	0
19.7.1995	78.00	0.00%	0	0		0.00%	0	0
18.7.1995	78.00	0.00%	4 446	57		0.00%	0	0
17.7.1995	78.00	+1.29%	1 092	14		0.00%	0	0
‹‹ First 20    Next 60 ›