VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 371.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 260.00 | -2 991.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 188.76 | +10.00% | 8 494 | 45 | 150.00 | -9.00% | 1 800 | 12 | ||||||
| 5.12.1995 | 188.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 188.76 | 0.00% | 0 | 0 | 172.50 | +7.00% | 2 288 | 13 | ||||||
| 10.4.1995 | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
| 1.12.1995 | 171.60 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
| 14.12.1995 | 170.00 | +8.97% | 2 380 | 14 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 170.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 505 | 45 | ||||||
| 7.12.1995 | 169.89 | -9.99% | 5 097 | 30 | 170.00 | -3.00% | 7 650 | 45 | ||||||
| 8.12.1995 | 169.89 | 0.00% | 0 | 0 | 181.00 | +6.00% | 24 255 | 135 | ||||||
| 20.11.1995 | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| 21.11.1995 | 169.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 169.40 | 0.00% | 0 | 0 | 165.00 | +7.00% | 13 200 | 80 | ||||||
| 16.10.1995 | 157.65 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 157.65 | 0.00% | 0 | 0 | 142.00 | +8.00% | 6 390 | 45 | ||||||
| 18.10.1995 | 157.65 | 0.00% | 0 | 0 | 130.50 | -8.00% | 3 132 | 24 | ||||||
| 23.11.1995 | 156.00 | -7.91% | 9 204 | 59 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 156.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 7 800 | 53 | ||||||
| 27.11.1995 | 156.00 | 0.00% | 14 820 | 95 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 156.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 29.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 900 | 6 | ||||||
| 11.12.1995 | 156.00 | -8.17% | 16 848 | 108 | 187.00 | +4.00% | 2 992 | 16 | ||||||
| 12.12.1995 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 156.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 5 400 | 30 | ||||||
| 16.11.1995 | 154.00 | +10.00% | 11 550 | 75 | 144.50 | -7.00% | 1 734 | 12 | ||||||
| 17.11.1995 | 154.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||||
| 26.10.1995 | 143.00 | +10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 143.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 6 300 | 45 | ||||||
| 19.10.1995 | 141.89 | -9.99% | 0 | 0 | 131.00 | 0.00% | 9 825 | 75 | ||||||
| 20.10.1995 | 141.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.00 | +1.01% | 11 060 | 79 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 6 390 | 45 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 140 868 | 903 | ||||||
| 2.11.1995 | 140.00 | +7.69% | 6 300 | 45 | 141.00 | +7.00% | 12 230 | 87 | ||||||
| 3.11.1995 | 140.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
| 14.9.1995 | 140.00 | +4.98% | 5 880 | 42 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| 9.11.1995 | 138.60 | +10.00% | 0 | 0 | 142.00 | +1.00% | 16 176 | 114 | ||||||
| 10.11.1995 | 138.60 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 860 | 36 | ||||||
| 11.10.1995 | 136.50 | +5.00% | 6 143 | 45 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | -1.00% | 11 700 | 90 | ||||||
| 13.9.1995 | 133.35 | +5.00% | 7 868 | 59 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 133.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 4 680 | 45 | ||||||
| 15.9.1995 | 133.00 | -5.00% | 17 955 | 135 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 131.96 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| 10.10.1995 | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
| 23.10.1995 | 130.00 | -8.37% | 22 750 | 175 | ||||||||||
| 24.10.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 130.00 | -9.09% | 10 140 | 78 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 18 896 | 139 | ||||||
| 1.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.50 | -3.00% | 5 918 | 45 | ||||||
| 21.9.1995 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 129.00 | -3.00% | 11 997 | 93 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 127.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 127.00 | +4.26% | 21 209 | 167 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
